Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 0 |
8 Jun 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.33 (+5.26%) | 0 |
5 Jun 2020 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.33 (+5.56%) | 0 |
4 Jun 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.1 (+1.71%) | 0 |
3 Jun 2020 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.22 (+3.91%) | 0 |
2 Jun 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.05 (+0.90%) | 0 |
1 Jun 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.13 (+2.39%) | 0 |
29 May 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.1 (-1.81%) | 0 |
28 May 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.09 (-1.60%) | 0 |
27 May 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.1 (+1.81%) | 0 |
26 May 2020 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.16 (+2.98%) | 0 |
22 May 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.03 (-0.56%) | 0 |
21 May 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.02 (-0.37%) | 0 |
20 May 2020 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.17 (+3.24%) | 0 |
19 May 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.06 (-1.13%) | 0 |
18 May 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.3 (+5.99%) | 0 |
15 May 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.05 (-0.99%) | 0 |
14 May 2020 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.06 (+1.20%) | 0 |
13 May 2020 | USD | 5 | 5 | 5 | 5 | 5 | -0.21 (-4.03%) | 0 |
12 May 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.11 (-2.07%) | 0 |
11 May 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.07 (-1.30%) | 0 |
8 May 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.1 (+1.89%) | 0 |
7 May 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.1 (+1.93%) | 0 |
6 May 2020 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.1 (-1.89%) | 0 |
5 May 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.03 (+0.57%) | 0 |
4 May 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.19 (-3.49%) | 0 |
30 Apr 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.14 (-2.50%) | 0 |
29 Apr 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.19 (+3.52%) | 0 |
28 Apr 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.15 (+2.86%) | 0 |