Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2016 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.2 (+2.95%) | 0 |
24 Feb 2016 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.06 (+0.89%) | 0 |
23 Feb 2016 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.07 (+1.05%) | 0 |
19 Feb 2016 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.01 (+0.15%) | 0 |
17 Feb 2016 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.14 (+2.16%) | 0 |
16 Feb 2016 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.16 (+2.53%) | 0 |
15 Feb 2016 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.09 (+1.44%) | 0 |
11 Feb 2016 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.11 (-1.73%) | 0 |
10 Feb 2016 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.06 (+0.95%) | 0 |
9 Feb 2016 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.16 (-2.48%) | 0 |
8 Feb 2016 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.22 (-3.30%) | 0 |
5 Feb 2016 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.07 (-1.04%) | 0 |
4 Feb 2016 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.01 (+0.15%) | 0 |
3 Feb 2016 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.06 (+0.90%) | 0 |
2 Feb 2016 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.09 (-1.33%) | 0 |
1 Feb 2016 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.05 (-0.73%) | 0 |
29 Jan 2016 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.16 (+2.41%) | 0 |
28 Jan 2016 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.02 (-0.30%) | 0 |
27 Jan 2016 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.06 (-0.89%) | 0 |
26 Jan 2016 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.18 (+2.75%) | 0 |
25 Jan 2016 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.13 (-1.95%) | 0 |
22 Jan 2016 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.25 (+3.89%) | 0 |
21 Jan 2016 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.04 (+0.63%) | 0 |
20 Jan 2016 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.14 (-2.14%) | 0 |
19 Jan 2016 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.07 (-1.06%) | 0 |
18 Jan 2016 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |