Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2016 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.12 (-1.79%) | 0 |
14 Jan 2016 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.03 (+0.45%) | 0 |
13 Jan 2016 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.23 (-3.32%) | 0 |
12 Jan 2016 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.12 (-1.70%) | 0 |
11 Jan 2016 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.01 (-0.14%) | 0 |
8 Jan 2016 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.09 (-1.26%) | 0 |
7 Jan 2016 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.2 (-2.72%) | 0 |
6 Jan 2016 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.06 (-0.81%) | 0 |
5 Jan 2016 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.08 (+1.09%) | 0 |
4 Jan 2016 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.06 (-0.81%) | 0 |
1 Jan 2016 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.06 (-0.81%) | 0 |
29 Dec 2015 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.04 (+0.54%) | 0 |
28 Dec 2015 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.01 (+0.14%) | 0 |
25 Dec 2015 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.1 (+1.37%) | 0 |
22 Dec 2015 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.05 (+0.69%) | 0 |
21 Dec 2015 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.02 (-0.28%) | 0 |
18 Dec 2015 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.1 (-1.36%) | 0 |
17 Dec 2015 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.13 (-1.74%) | 0 |
16 Dec 2015 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.12 (+1.63%) | 0 |
15 Dec 2015 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.07 (+0.96%) | 0 |
14 Dec 2015 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.06 (-0.82%) | 0 |
11 Dec 2015 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.1 (-1.34%) | 0 |
10 Dec 2015 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.01 (-0.13%) | 0 |
9 Dec 2015 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.04 (+0.54%) | 0 |
8 Dec 2015 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.02 (-0.27%) | 0 |
7 Dec 2015 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.1 (-1.32%) | 0 |