Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2015 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.11 (-1.38%) | 0 |
22 Oct 2015 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.05 (+0.63%) | 0 |
21 Oct 2015 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.05 (-0.63%) | 0 |
20 Oct 2015 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.02 (+0.25%) | 0 |
19 Oct 2015 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.06 (+0.76%) | 0 |
16 Oct 2015 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.03 (+0.38%) | 0 |
15 Oct 2015 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.06 (+0.77%) | 0 |
14 Oct 2015 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.04 (-0.51%) | 0 |
13 Oct 2015 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.1 (-1.26%) | 0 |
12 Oct 2015 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.03 (-0.38%) | 0 |
9 Oct 2015 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.02 (-0.25%) | 0 |
8 Oct 2015 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.07 (+0.88%) | 0 |
7 Oct 2015 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.11 (+1.41%) | 0 |
6 Oct 2015 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.03 (+0.39%) | 0 |
5 Oct 2015 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.16 (+2.10%) | 0 |
2 Oct 2015 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.11 (+1.47%) | 0 |
1 Oct 2015 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 0 |
30 Sep 2015 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.1 (+1.36%) | 0 |
29 Sep 2015 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.03 (-0.41%) | 0 |
28 Sep 2015 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.22 (-2.89%) | 0 |
25 Sep 2015 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.04 (-0.52%) | 0 |
24 Sep 2015 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.05 (-0.65%) | 0 |
23 Sep 2015 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.12 (-1.54%) | 0 |
21 Sep 2015 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.07 (+0.90%) | 0 |
18 Sep 2015 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.05 (-0.64%) | 0 |
17 Sep 2015 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.09 (+1.17%) | 0 |
16 Sep 2015 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.14 (+1.85%) | 0 |
15 Sep 2015 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.02 (+0.27%) | 0 |
14 Sep 2015 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |