Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.14 (+2.74%) | 0 |
24 Apr 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.07 (-1.35%) | 0 |
23 Apr 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.09 (+1.77%) | 0 |
22 Apr 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.03 (-0.59%) | 0 |
21 Apr 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.04 (+0.79%) | 0 |
20 Apr 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.16 (+3.25%) | 0 |
16 Apr 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.05 (-1.01%) | 0 |
15 Apr 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.21 (-4.05%) | 0 |
14 Apr 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.01 (-0.19%) | 0 |
13 Apr 2020 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.05 (-0.95%) | 0 |
9 Apr 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.21 (+4.17%) | 0 |
8 Apr 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.3 (+6.34%) | 0 |
7 Apr 2020 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.08 (+1.72%) | 0 |
6 Apr 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.26 (+5.92%) | 0 |
3 Apr 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.17 (-3.73%) | 0 |
2 Apr 2020 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.09 (-1.94%) | 0 |
1 Apr 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.26 (-5.30%) | 0 |
31 Mar 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.05 (-1.01%) | 0 |
30 Mar 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.09 (-1.78%) | 0 |
27 Mar 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.36 (+7.68%) | 0 |
25 Mar 2020 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.15 (+3.30%) | 0 |
24 Mar 2020 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.09 (+2.02%) | 0 |
23 Mar 2020 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.2 (-4.30%) | 0 |
20 Mar 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.09 (+1.97%) | 0 |
18 Mar 2020 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.5 (-9.88%) | 0 |
17 Mar 2020 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.09 (-1.75%) | 0 |
16 Mar 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.58 (-10.12%) | 0 |