Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.27 (+4.95%) | 0 |
12 Mar 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.57 (-9.45%) | 0 |
11 Mar 2020 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.32 (-5.04%) | 0 |
10 Mar 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.26 (+4.27%) | 0 |
9 Mar 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.58 (-8.70%) | 0 |
6 Mar 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.17 (-2.49%) | 0 |
5 Mar 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.16 (-2.29%) | 0 |
4 Mar 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.09 (+1.30%) | 0 |
3 Mar 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.1 (-1.43%) | 0 |
2 Mar 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.13 (+1.89%) | 0 |
28 Feb 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.21 (-2.96%) | 0 |
26 Feb 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.12 (-1.66%) | 0 |
25 Feb 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.22 (-2.96%) | 0 |
24 Feb 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.17 (-2.24%) | 0 |
21 Feb 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.04 (-0.52%) | 0 |
20 Feb 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.07 (+0.92%) | 0 |
19 Feb 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.01 (-0.13%) | 0 |
18 Feb 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.02 (-0.26%) | 0 |
14 Feb 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.01 (+0.13%) | 0 |
13 Feb 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.01 (+0.13%) | 0 |
12 Feb 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.05 (+0.66%) | 0 |
11 Feb 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.01 (+0.13%) | 0 |
10 Feb 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.11 (+1.48%) | 0 |
7 Feb 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.06 (-0.80%) | 0 |
6 Feb 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.01 (-0.13%) | 0 |
5 Feb 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.08 (+1.08%) | 0 |
4 Feb 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.09 (+1.23%) | 0 |
3 Feb 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.05 (+0.69%) | 0 |
31 Jan 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.13 (-1.76%) | 0 |