Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2013 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 0 |
7 Nov 2013 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.2 (-1.99%) | 0 |
6 Nov 2013 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.12 (-1.18%) | 0 |
5 Nov 2013 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.08 (-0.78%) | 0 |
4 Nov 2013 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.07 (+0.69%) | 0 |
1 Nov 2013 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 0 |
31 Oct 2013 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.02 (-0.20%) | 0 |
30 Oct 2013 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.09 (-0.87%) | 0 |
29 Oct 2013 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.01 (-0.10%) | 0 |
25 Oct 2013 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.1 (+0.98%) | 0 |
24 Oct 2013 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.04 (+0.39%) | 0 |
23 Oct 2013 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.09 (-0.88%) | 0 |
22 Oct 2013 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.06 (+0.59%) | 0 |
21 Oct 2013 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.02 (-0.20%) | 0 |
18 Oct 2013 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 0 |
17 Oct 2013 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.11 (+1.09%) | 0 |
16 Oct 2013 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.11 (+1.10%) | 0 |
15 Oct 2013 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.06 (-0.60%) | 0 |
14 Oct 2013 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.07 (+0.70%) | 0 |
11 Oct 2013 | USD | 10 | 10 | 10 | 10 | 10 | +0.06 (+0.60%) | 0 |
10 Oct 2013 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.17 (+1.74%) | 0 |
9 Oct 2013 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 0 |
8 Oct 2013 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.14 (-1.41%) | 0 |
7 Oct 2013 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |