Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.05 (+0.91%) | 0 |
21 Jul 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.17 (+3.20%) | 0 |
20 Jul 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.08 (-1.48%) | 0 |
17 Jul 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.02 (-0.37%) | 0 |
16 Jul 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.04 (-0.73%) | 0 |
15 Jul 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.2 (+3.81%) | 0 |
14 Jul 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.06 (+1.16%) | 0 |
13 Jul 2020 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.05 (-0.95%) | 0 |
10 Jul 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.13 (+2.54%) | 0 |
9 Jul 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.14 (-2.67%) | 0 |
8 Jul 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.01 (-0.19%) | 0 |
7 Jul 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.14 (-2.59%) | 0 |
6 Jul 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.03 (+0.56%) | 0 |
2 Jul 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.04 (-0.74%) | 0 |
1 Jul 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.05 (-0.92%) | 0 |
30 Jun 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.02 (+0.37%) | 0 |
29 Jun 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.14 (+2.64%) | 0 |
26 Jun 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.13 (-2.39%) | 0 |
25 Jun 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.08 (+1.50%) | 0 |
24 Jun 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.27 (-4.80%) | 0 |
23 Jun 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.11 (+2.00%) | 0 |
22 Jun 2020 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.01 (-0.18%) | 0 |
19 Jun 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.15 (-2.65%) | 0 |
18 Jun 2020 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.02 (-0.35%) | 0 |
17 Jun 2020 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.14 (-2.40%) | 0 |
16 Jun 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.09 (+1.57%) | 0 |
15 Jun 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.06 (+1.06%) | 0 |
12 Jun 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.28 (+5.19%) | 0 |
11 Jun 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.6 (-10%) | 0 |
10 Jun 2020 | USD | 6 | 6 | 6 | 6 | 6 | -0.26 (-4.15%) | 0 |