Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.29 (-4.43%) | 0 |
8 Jun 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.33 (+5.31%) | 0 |
5 Jun 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.32 (+5.42%) | 0 |
4 Jun 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.1 (+1.72%) | 0 |
3 Jun 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.22 (+3.94%) | 0 |
2 Jun 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.05 (+0.90%) | 0 |
1 Jun 2020 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.13 (+2.41%) | 0 |
29 May 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 0 |
28 May 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.09 (-1.61%) | 0 |
27 May 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.1 (+1.82%) | 0 |
26 May 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.16 (+3.00%) | 0 |
22 May 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.03 (-0.56%) | 0 |
21 May 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.02 (-0.37%) | 0 |
20 May 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.17 (+3.26%) | 0 |
19 May 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.06 (-1.14%) | 0 |
18 May 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.29 (+5.82%) | 0 |
15 May 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.04 (-0.80%) | 0 |
14 May 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.06 (+1.21%) | 0 |
13 May 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.22 (-4.25%) | 0 |
12 May 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.1 (-1.89%) | 0 |
11 May 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.08 (-1.49%) | 0 |
8 May 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.11 (+2.10%) | 0 |
7 May 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.09 (+1.74%) | 0 |
6 May 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.09 (-1.71%) | 0 |
5 May 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.02 (+0.38%) | 0 |
4 May 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.01 (+0.19%) | 0 |
1 May 2020 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.19 (-3.51%) | 0 |
30 Apr 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.14 (-2.52%) | 0 |
29 Apr 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.19 (+3.54%) | 0 |
28 Apr 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.15 (+2.88%) | 0 |