Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.13 (+2.56%) | 0 |
24 Apr 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.06 (-1.17%) | 0 |
23 Apr 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.08 (+1.58%) | 0 |
22 Apr 2020 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.03 (-0.59%) | 0 |
21 Apr 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.04 (+0.79%) | 0 |
20 Apr 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.16 (+3.27%) | 0 |
16 Apr 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.05 (-1.01%) | 0 |
15 Apr 2020 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.21 (-4.08%) | 0 |
14 Apr 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.01 (-0.19%) | 0 |
13 Apr 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.05 (-0.96%) | 0 |
9 Apr 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.21 (+4.20%) | 0 |
8 Apr 2020 | USD | 5 | 5 | 5 | 5 | 5 | +0.3 (+6.38%) | 0 |
7 Apr 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.08 (+1.73%) | 0 |
6 Apr 2020 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.26 (+5.96%) | 0 |
3 Apr 2020 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.18 (-3.96%) | 0 |
2 Apr 2020 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.08 (-1.73%) | 0 |
1 Apr 2020 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.26 (-5.33%) | 0 |
31 Mar 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.05 (-1.01%) | 0 |
30 Mar 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.09 (-1.79%) | 0 |
27 Mar 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.01 (-0.20%) | 0 |
26 Mar 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.37 (+7.94%) | 0 |
25 Mar 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.15 (+3.33%) | 0 |
24 Mar 2020 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.09 (+2.04%) | 0 |
23 Mar 2020 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.2 (-4.33%) | 0 |
20 Mar 2020 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.01 (-0.22%) | 0 |
19 Mar 2020 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.1 (+2.21%) | 0 |
18 Mar 2020 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.5 (-9.94%) | 0 |
17 Mar 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.09 (-1.76%) | 0 |
16 Mar 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.58 (-10.18%) | 0 |