Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.27 (+4.97%) | 0 |
12 Mar 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.57 (-9.50%) | 0 |
11 Mar 2020 | USD | 6 | 6 | 6 | 6 | 6 | -0.31 (-4.91%) | 0 |
10 Mar 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.26 (+4.30%) | 0 |
9 Mar 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.58 (-8.75%) | 0 |
6 Mar 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.18 (-2.64%) | 0 |
5 Mar 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.15 (-2.16%) | 0 |
4 Mar 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.09 (+1.31%) | 0 |
3 Mar 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.11 (-1.58%) | 0 |
2 Mar 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.14 (+2.05%) | 0 |
28 Feb 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.21 (-2.98%) | 0 |
26 Feb 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.12 (-1.67%) | 0 |
25 Feb 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.22 (-2.98%) | 0 |
24 Feb 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.17 (-2.25%) | 0 |
21 Feb 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.04 (-0.53%) | 0 |
20 Feb 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.07 (+0.93%) | 0 |
19 Feb 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.01 (-0.13%) | 0 |
18 Feb 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.02 (-0.26%) | 0 |
14 Feb 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.01 (+0.13%) | 0 |
13 Feb 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.01 (+0.13%) | 0 |
12 Feb 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.05 (+0.67%) | 0 |
11 Feb 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.01 (+0.13%) | 0 |
10 Feb 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.1 (+1.36%) | 0 |
7 Feb 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.06 (-0.81%) | 0 |
6 Feb 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.08 (+1.09%) | 0 |
4 Feb 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.09 (+1.24%) | 0 |
3 Feb 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.05 (+0.69%) | 0 |
31 Jan 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.13 (-1.77%) | 0 |