Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.028 (-31.82%) | 1,000 |
29 Aug 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.06 | 0.088 | 0.06 | 0.088 | 0.088 | +0.028 (+46.67%) | 6,000 |
25 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.064 | 0.064 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 26,300 |
22 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.014 (-18.92%) | 200 |
21 Aug 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.014 (+23.33%) | 1,800 |
17 Aug 2023 | USD | 0.06 | 0.083 | 0.06 | 0.06 | 0.06 | -0.012 (-16.67%) | 14,700 |
16 Aug 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.008 (-10.00%) | 2,100 |
14 Aug 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,000 |
11 Aug 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 8,000 |
10 Aug 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 17,000 |
9 Aug 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.019 (+31.67%) | 1,000 |
8 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.019 (-24.05%) | 10,000 |
7 Aug 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.019 (+31.67%) | 300 |
1 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.015 (+33.33%) | 4,800 |
31 Jul 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0 (-0.66%) | 800 |
28 Jul 2023 | USD | 0.0666 | 0.0666 | 0.0453 | 0.0453 | 0.0453 | -0.021 (-31.98%) | 1,833 |
27 Jul 2023 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0 (0.0%) | 0 |