Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 0.0454 | 0.0666 | 0.0454 | 0.0666 | 0.0666 | +0.021 (+46.05%) | 432 |
25 Jul 2023 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | -0.014 (-24%) | 211 |
24 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.015 (+33.04%) | 8,000 |
21 Jul 2023 | USD | 0.045 | 0.0476 | 0.045 | 0.0451 | 0.0451 | 0.0 (0.0%) | 17,858 |
20 Jul 2023 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -0.007 (-13.27%) | 5,000 |
19 Jul 2023 | USD | 0.05 | 0.0717 | 0.045 | 0.052 | 0.052 | 0.0 (0.0%) | 23,000 |
18 Jul 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.045 | 0.0835 | 0.045 | 0.052 | 0.052 | -0.063 (-54.82%) | 19,799 |
13 Jul 2023 | USD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | +0.016 (+16.50%) | 2,667 |
11 Jul 2023 | USD | 0.0754 | 0.0988 | 0.0754 | 0.0988 | 0.0988 | +0.004 (+4.22%) | 201 |
10 Jul 2023 | USD | 0.0649 | 0.0948 | 0.0649 | 0.0948 | 0.0948 | -0.015 (-13.50%) | 722 |
7 Jul 2023 | USD | 0.1 | 0.1096 | 0.1 | 0.1096 | 0.1096 | +0.019 (+20.70%) | 1,321 |
6 Jul 2023 | USD | 0.0772 | 0.0908 | 0.0636 | 0.0908 | 0.0908 | -0.014 (-13.03%) | 501 |
5 Jul 2023 | USD | 0.0951 | 0.1044 | 0.04 | 0.1044 | 0.1044 | -0.071 (-40.38%) | 1,471 |
3 Jul 2023 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | +0.065 (+59.18%) | 0 |
30 Jun 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0904 | 0.2114 | 0.0297 | 0.11 | 0.11 | +0.024 (+27.31%) | 5,030 |
28 Jun 2023 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | -0.432 (-83.33%) | 0 |
28 Jun 2023 |
|
|||||||
27 Jun 2023 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.5184 | +0.072 (+500.00%) | 111,972 |
26 Jun 2023 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0864 | -0.005 (-24.21%) | 10,000 |
23 Jun 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.114 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.114 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.114 | 0.0 (0.0%) | 100 |
20 Jun 2023 | USD | 0.015 | 0.019 | 0.015 | 0.019 | 0.114 | -0.001 (-5%) | 57,900 |
16 Jun 2023 | USD | 0.019 | 0.02 | 0.018 | 0.02 | 0.12 | +0.001 (+5.26%) | 152,100 |
15 Jun 2023 | USD | 0.024 | 0.024 | 0.014 | 0.019 | 0.114 | 0.0 (0.0%) | 97,900 |
14 Jun 2023 | USD | 0.018 | 0.02 | 0.012 | 0.019 | 0.114 | +0.001 (+5.56%) | 2,113,100 |
13 Jun 2023 | USD | 0.023 | 0.024 | 0.014 | 0.018 | 0.108 | -0.013 (-41.94%) | 1,819,400 |