Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.204 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.204 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.204 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.204 | +0.004 (+13.33%) | 60,000 |
1 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | +0.004 (+15.38%) | 28,000 |
30 May 2023 | USD | 0.027 | 0.033 | 0.026 | 0.026 | 0.156 | -0.001 (-3.70%) | 125,000 |
26 May 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.162 | -0.007 (-20.59%) | 40,000 |
25 May 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.204 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.204 | +0.001 (+3.03%) | 28,000 |
23 May 2023 | USD | 0.039 | 0.039 | 0.033 | 0.033 | 0.198 | -0.005 (-13.16%) | 55,000 |
22 May 2023 | USD | 0.04 | 0.04 | 0.038 | 0.038 | 0.228 | -0.007 (-15.56%) | 10,000 |
19 May 2023 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.27 | -0.001 (-2.17%) | 59,700 |
18 May 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.276 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.276 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.05 | 0.05 | 0.046 | 0.046 | 0.276 | -0.003 (-6.12%) | 77,000 |
15 May 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.294 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.042 | 0.049 | 0.042 | 0.049 | 0.294 | +0.001 (+2.08%) | 79,000 |
11 May 2023 | USD | 0.045 | 0.048 | 0.045 | 0.048 | 0.288 | +0.002 (+4.35%) | 46,000 |
10 May 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.276 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.04 | 0.046 | 0.04 | 0.046 | 0.276 | -0.004 (-8%) | 180,800 |
8 May 2023 | USD | 0.053 | 0.053 | 0.045 | 0.05 | 0.3 | -0.014 (-21.88%) | 95,500 |
5 May 2023 | USD | 0.052 | 0.064 | 0.051 | 0.064 | 0.384 | +0.012 (+23.08%) | 80,000 |
4 May 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.312 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.312 | 0.0 (0.0%) | 42,000 |
2 May 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.312 | 0.0 (0.0%) | 40,000 |
1 May 2023 | USD | 0.05 | 0.052 | 0.05 | 0.052 | 0.312 | 0.0 (0.0%) | 142,000 |
28 Apr 2023 | USD | 0.049 | 0.053 | 0.045 | 0.052 | 0.312 | +0.012 (+30.00%) | 245,000 |
27 Apr 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | -0.001 (-2.44%) | 20,000 |
26 Apr 2023 | USD | 0.036 | 0.041 | 0.035 | 0.041 | 0.246 | +0.001 (+2.50%) | 296,000 |