Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | -0.013 (-24.53%) | 22,000 |
21 Apr 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.318 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.045 | 0.053 | 0.045 | 0.053 | 0.318 | -0.007 (-11.67%) | 20,000 |
19 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 2,000 |
18 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.36 | -0.002 (-3.23%) | 44,400 |
11 Apr 2023 | USD | 0.057 | 0.062 | 0.057 | 0.062 | 0.372 | +0.018 (+40.91%) | 60,000 |
10 Apr 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.264 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.264 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.264 | -0.001 (-2.22%) | 1,000 |
4 Apr 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.27 | +0.006 (+15.38%) | 3,300 |
3 Apr 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.234 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.04 | 0.04 | 0.039 | 0.039 | 0.234 | -0.006 (-13.33%) | 56,700 |
30 Mar 2023 | USD | 0.043 | 0.045 | 0.043 | 0.045 | 0.27 | -0.004 (-8.16%) | 25,000 |
29 Mar 2023 | USD | 0.043 | 0.049 | 0.043 | 0.049 | 0.294 | +0.001 (+2.08%) | 13,800 |
28 Mar 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.288 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.049 | 0.049 | 0.046 | 0.048 | 0.288 | -0.004 (-7.69%) | 28,300 |
24 Mar 2023 | USD | 0.045 | 0.052 | 0.042 | 0.052 | 0.312 | +0.002 (+4.00%) | 237,000 |
23 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 15,000 |
21 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 6,000 |
20 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 10,000 |
17 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | -0.002 (-3.85%) | 83,000 |
16 Mar 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.312 | +0.002 (+4.00%) | 22,000 |
15 Mar 2023 | USD | 0.053 | 0.053 | 0.049 | 0.05 | 0.3 | -0.006 (-10.71%) | 31,600 |
14 Mar 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.336 | 0.0 (0.0%) | 0 |