Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.414 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.063 | 0.069 | 0.053 | 0.069 | 0.414 | +0.003 (+4.55%) | 82,000 |
8 Mar 2023 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.396 | -0.001 (-1.49%) | 500 |
7 Mar 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.402 | +0.006 (+9.84%) | 100 |
6 Mar 2023 | USD | 0.057 | 0.061 | 0.049 | 0.061 | 0.366 | +0.001 (+1.67%) | 9,600 |
3 Mar 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.059 | 0.06 | 0.059 | 0.06 | 0.36 | +0.006 (+11.11%) | 40,000 |
28 Feb 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.324 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.324 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.063 | 0.063 | 0.054 | 0.054 | 0.324 | -0.01 (-15.63%) | 1,600 |
23 Feb 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.384 | 0.0 (0.0%) | 500 |
22 Feb 2023 | USD | 0.063 | 0.068 | 0.063 | 0.064 | 0.384 | 0.0 (0.0%) | 12,500 |
21 Feb 2023 | USD | 0.067 | 0.067 | 0.063 | 0.064 | 0.384 | -0.002 (-3.03%) | 40,200 |
17 Feb 2023 | USD | 0.063 | 0.066 | 0.063 | 0.066 | 0.396 | +0.001 (+1.54%) | 2,300 |
16 Feb 2023 | USD | 0.065 | 0.068 | 0.065 | 0.065 | 0.39 | -0.005 (-7.14%) | 35,000 |
15 Feb 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 0.42 | 0.0 (0.0%) | 104,000 |
3 Feb 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | -0.014 (-16.67%) | 27,000 |
2 Feb 2023 | USD | 0.092 | 0.092 | 0.07 | 0.084 | 0.504 | +0.004 (+5%) | 50,600 |
1 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.48 | -0.004 (-4.76%) | 7,000 |
31 Jan 2023 | USD | 0.08 | 0.084 | 0.067 | 0.084 | 0.504 | +0.004 (+5%) | 59,000 |
30 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.48 | 0.0 (0.0%) | 4,500 |
27 Jan 2023 | USD | 0.07 | 0.088 | 0.07 | 0.08 | 0.48 | +0.004 (+5.26%) | 72,400 |