Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.456 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.088 | 0.088 | 0.072 | 0.076 | 0.456 | -0.008 (-9.52%) | 87,500 |
24 Jan 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.504 | 0.0 (0.0%) | 5,400 |
23 Jan 2023 | USD | 0.074 | 0.084 | 0.074 | 0.084 | 0.504 | -0.003 (-3.45%) | 32,900 |
20 Jan 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.522 | -0.001 (-1.14%) | 9,000 |
19 Jan 2023 | USD | 0.084 | 0.088 | 0.084 | 0.088 | 0.528 | +0.001 (+1.15%) | 47,500 |
18 Jan 2023 | USD | 0.077 | 0.087 | 0.075 | 0.087 | 0.522 | -0.001 (-1.14%) | 54,500 |
17 Jan 2023 | USD | 0.086 | 0.088 | 0.085 | 0.088 | 0.528 | 0.0 (0.0%) | 81,000 |
13 Jan 2023 | USD | 0.077 | 0.088 | 0.077 | 0.088 | 0.528 | -0.003 (-3.30%) | 73,100 |
12 Jan 2023 | USD | 0.083 | 0.097 | 0.083 | 0.091 | 0.546 | +0.008 (+9.64%) | 51,600 |
11 Jan 2023 | USD | 0.09 | 0.1 | 0.083 | 0.083 | 0.498 | -0.003 (-3.49%) | 88,300 |
10 Jan 2023 | USD | 0.077 | 0.091 | 0.077 | 0.086 | 0.516 | -0.004 (-4.44%) | 75,400 |
9 Jan 2023 | USD | 0.072 | 0.09 | 0.072 | 0.09 | 0.54 | +0.02 (+28.57%) | 146,000 |
6 Jan 2023 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.42 | 0.0 (0.0%) | 108,000 |
5 Jan 2023 | USD | 0.077 | 0.077 | 0.065 | 0.07 | 0.42 | -0.001 (-1.41%) | 181,000 |
4 Jan 2023 | USD | 0.075 | 0.075 | 0.06 | 0.071 | 0.426 | -0.009 (-11.25%) | 93,700 |
3 Jan 2023 | USD | 0.055 | 0.08 | 0.05 | 0.08 | 0.48 | +0.024 (+42.86%) | 745,300 |
30 Dec 2022 | USD | 0.055 | 0.057 | 0.055 | 0.056 | 0.336 | -0.004 (-6.67%) | 100,000 |
29 Dec 2022 | USD | 0.048 | 0.06 | 0.048 | 0.06 | 0.36 | +0.005 (+9.09%) | 80,000 |
28 Dec 2022 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.33 | +0.005 (+10%) | 235,800 |
27 Dec 2022 | USD | 0.06 | 0.06 | 0.045 | 0.05 | 0.3 | -0.014 (-21.88%) | 40,100 |
23 Dec 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.384 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.384 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.056 | 0.064 | 0.056 | 0.064 | 0.384 | +0.012 (+23.08%) | 83,000 |
20 Dec 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.312 | 0.0 (0.0%) | 35,400 |
19 Dec 2022 | USD | 0.072 | 0.072 | 0.052 | 0.052 | 0.312 | -0.004 (-7.14%) | 26,600 |
16 Dec 2022 | USD | 0.047 | 0.056 | 0.047 | 0.056 | 0.336 | +0.011 (+24.44%) | 50,000 |
15 Dec 2022 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.27 | -0.004 (-8.16%) | 253,400 |
14 Dec 2022 | USD | 0.053 | 0.053 | 0.045 | 0.049 | 0.294 | 0.0 (0.0%) | 204,100 |
13 Dec 2022 | USD | 0.05 | 0.05 | 0.046 | 0.049 | 0.294 | 0.0 (0.0%) | 63,500 |