Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.05 | 0.05 | 0.043 | 0.049 | 0.294 | -0.003 (-5.77%) | 391,100 |
9 Dec 2022 | USD | 0.047 | 0.058 | 0.047 | 0.052 | 0.312 | -0.003 (-5.45%) | 40,600 |
8 Dec 2022 | USD | 0.062 | 0.062 | 0.055 | 0.055 | 0.33 | 0.0 (0.0%) | 104,100 |
7 Dec 2022 | USD | 0.055 | 0.063 | 0.055 | 0.055 | 0.33 | 0.0 (0.0%) | 51,900 |
6 Dec 2022 | USD | 0.07 | 0.072 | 0.055 | 0.055 | 0.33 | -0.004 (-6.78%) | 48,600 |
5 Dec 2022 | USD | 0.057 | 0.059 | 0.051 | 0.059 | 0.354 | +0.002 (+3.51%) | 40,300 |
2 Dec 2022 | USD | 0.054 | 0.057 | 0.05 | 0.057 | 0.342 | +0.003 (+5.56%) | 180,200 |
1 Dec 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.324 | -0.003 (-5.26%) | 10,000 |
30 Nov 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.342 | -0.01 (-14.93%) | 100 |
29 Nov 2022 | USD | 0.057 | 0.067 | 0.057 | 0.067 | 0.402 | -0.002 (-2.90%) | 61,800 |
28 Nov 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.414 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.06 | 0.069 | 0.06 | 0.069 | 0.414 | +0.022 (+46.81%) | 1,000 |
23 Nov 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.282 | -0.01 (-17.54%) | 2,300 |
22 Nov 2022 | USD | 0.047 | 0.06 | 0.04 | 0.057 | 0.342 | -0.003 (-5.00%) | 31,200 |
21 Nov 2022 | USD | 0.052 | 0.06 | 0.052 | 0.06 | 0.36 | -0.007 (-10.45%) | 61,500 |
18 Nov 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.402 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.06 | 0.067 | 0.06 | 0.067 | 0.402 | -0.002 (-2.90%) | 27,000 |
16 Nov 2022 | USD | 0.057 | 0.069 | 0.057 | 0.069 | 0.414 | -0.008 (-10.39%) | 177,600 |
15 Nov 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.462 | +0.007 (+10.00%) | 2,300 |
14 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | +0.006 (+9.38%) | 700 |
10 Nov 2022 | USD | 0.05 | 0.064 | 0.05 | 0.064 | 0.384 | +0.004 (+6.67%) | 12,000 |
9 Nov 2022 | USD | 0.083 | 0.083 | 0.054 | 0.06 | 0.36 | -0.024 (-28.57%) | 51,600 |
8 Nov 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.504 | +0.01 (+13.51%) | 3,200 |
7 Nov 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.444 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.444 | +0.003 (+4.23%) | 5,000 |
3 Nov 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.426 | +0.001 (+1.43%) | 3,800 |
2 Nov 2022 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.42 | +0.005 (+7.69%) | 80,000 |
1 Nov 2022 | USD | 0.056 | 0.065 | 0.05 | 0.065 | 0.39 | +0.009 (+16.07%) | 35,000 |
31 Oct 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.336 | -0.004 (-6.67%) | 20,900 |