Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.069 | 0.073 | 0.064 | 0.07 | 0.42 | -0.005 (-6.67%) | 145,000 |
15 Sep 2022 | USD | 0.074 | 0.078 | 0.074 | 0.075 | 0.45 | +0.002 (+2.74%) | 108,000 |
14 Sep 2022 | USD | 0.074 | 0.074 | 0.073 | 0.073 | 0.438 | 0.0 (0.0%) | 28,000 |
13 Sep 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.438 | -0.012 (-14.12%) | 49,000 |
12 Sep 2022 | USD | 0.082 | 0.086 | 0.082 | 0.085 | 0.51 | +0.009 (+11.84%) | 41,200 |
9 Sep 2022 | USD | 0.062 | 0.096 | 0.062 | 0.076 | 0.456 | +0.005 (+7.04%) | 120,500 |
8 Sep 2022 | USD | 0.063 | 0.081 | 0.063 | 0.071 | 0.426 | +0.001 (+1.43%) | 286,900 |
7 Sep 2022 | USD | 0.068 | 0.073 | 0.061 | 0.07 | 0.42 | -0.01 (-12.50%) | 149,400 |
6 Sep 2022 | USD | 0.078 | 0.083 | 0.07 | 0.08 | 0.48 | -0.006 (-6.98%) | 319,300 |
2 Sep 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.516 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.09 | 0.09 | 0.086 | 0.086 | 0.516 | -0.004 (-4.44%) | 42,000 |
31 Aug 2022 | USD | 0.098 | 0.098 | 0.09 | 0.09 | 0.54 | -0.008 (-8.16%) | 39,400 |
30 Aug 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.588 | +0.009 (+10.11%) | 13,000 |
29 Aug 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.534 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.098 | 0.098 | 0.086 | 0.089 | 0.534 | -0.003 (-3.26%) | 34,000 |
25 Aug 2022 | USD | 0.1 | 0.11 | 0.085 | 0.092 | 0.552 | -0.012 (-11.54%) | 56,500 |
24 Aug 2022 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.624 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.111 | 0.111 | 0.104 | 0.104 | 0.624 | -0.006 (-5.45%) | 11,700 |
22 Aug 2022 | USD | 0.1 | 0.11 | 0.098 | 0.11 | 0.66 | -0.008 (-6.78%) | 215,300 |
19 Aug 2022 | USD | 0.105 | 0.118 | 0.105 | 0.118 | 0.708 | +0.007 (+6.31%) | 120,500 |
18 Aug 2022 | USD | 0.103 | 0.115 | 0.103 | 0.111 | 0.666 | +0.009 (+8.82%) | 74,000 |
17 Aug 2022 | USD | 0.093 | 0.102 | 0.093 | 0.102 | 0.612 | -0.001 (-0.97%) | 2,000 |
16 Aug 2022 | USD | 0.098 | 0.103 | 0.087 | 0.103 | 0.618 | -0.012 (-10.43%) | 81,700 |
15 Aug 2022 | USD | 0.098 | 0.115 | 0.098 | 0.115 | 0.69 | +0.015 (+15%) | 26,000 |
12 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.6 | +0.013 (+14.94%) | 54,100 |
10 Aug 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.522 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.075 | 0.087 | 0.068 | 0.087 | 0.522 | +0.014 (+19.18%) | 373,200 |
8 Aug 2022 | USD | 0.07 | 0.073 | 0.07 | 0.073 | 0.438 | -0.002 (-2.67%) | 86,000 |
5 Aug 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.45 | -0.013 (-14.77%) | 9,200 |