Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.186 | 0.186 | 0.156 | 0.16 | 0.96 | -0.031 (-16.23%) | 158,800 |
9 Feb 2022 | USD | 0.198 | 0.198 | 0.19 | 0.191 | 1.146 | -0.009 (-4.50%) | 9,500 |
8 Feb 2022 | USD | 0.21 | 0.21 | 0.196 | 0.2 | 1.2 | -0.016 (-7.41%) | 32,400 |
7 Feb 2022 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 1.296 | 0.0 (0.0%) | 4,500 |
4 Feb 2022 | USD | 0.204 | 0.216 | 0.204 | 0.216 | 1.296 | +0.015 (+7.46%) | 34,500 |
3 Feb 2022 | USD | 0.196 | 0.201 | 0.184 | 0.201 | 1.206 | -0.012 (-5.63%) | 10,500 |
2 Feb 2022 | USD | 0.205 | 0.225 | 0.204 | 0.213 | 1.278 | +0.003 (+1.43%) | 13,200 |
1 Feb 2022 | USD | 0.21 | 0.212 | 0.2 | 0.21 | 1.26 | -0.001 (-0.47%) | 34,500 |
31 Jan 2022 | USD | 0.214 | 0.222 | 0.208 | 0.211 | 1.266 | +0.011 (+5.50%) | 21,300 |
28 Jan 2022 | USD | 0.19 | 0.2 | 0.179 | 0.2 | 1.2 | +0.005 (+2.56%) | 45,300 |
27 Jan 2022 | USD | 0.206 | 0.206 | 0.195 | 0.195 | 1.17 | -0.039 (-16.67%) | 9,700 |
26 Jan 2022 | USD | 0.26 | 0.26 | 0.233 | 0.234 | 1.404 | -0.001 (-0.43%) | 56,300 |
25 Jan 2022 | USD | 0.249 | 0.259 | 0.233 | 0.235 | 1.41 | -0.032 (-11.99%) | 26,200 |
24 Jan 2022 | USD | 0.27 | 0.27 | 0.257 | 0.267 | 1.602 | -0.003 (-1.11%) | 45,600 |
21 Jan 2022 | USD | 0.285 | 0.285 | 0.262 | 0.27 | 1.62 | 0.0 (0.0%) | 36,700 |
20 Jan 2022 | USD | 0.28 | 0.286 | 0.27 | 0.27 | 1.62 | -0.008 (-2.88%) | 119,800 |
19 Jan 2022 | USD | 0.359 | 0.359 | 0.276 | 0.278 | 1.668 | -0.005 (-1.77%) | 30,600 |
18 Jan 2022 | USD | 0.325 | 0.325 | 0.283 | 0.283 | 1.698 | -0.034 (-10.73%) | 38,900 |
14 Jan 2022 | USD | 0.297 | 0.317 | 0.291 | 0.317 | 1.902 | +0.027 (+9.31%) | 102,200 |
13 Jan 2022 | USD | 0.302 | 0.302 | 0.29 | 0.29 | 1.74 | -0.008 (-2.68%) | 63,800 |
12 Jan 2022 | USD | 0.31 | 0.31 | 0.298 | 0.298 | 1.788 | -0.003 (-1.00%) | 27,200 |
11 Jan 2022 | USD | 0.29 | 0.307 | 0.29 | 0.301 | 1.806 | +0.008 (+2.73%) | 40,900 |
10 Jan 2022 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 1.758 | -0.001 (-0.34%) | 1,000 |
7 Jan 2022 | USD | 0.289 | 0.294 | 0.288 | 0.294 | 1.764 | +0.006 (+2.08%) | 19,000 |
6 Jan 2022 | USD | 0.293 | 0.293 | 0.288 | 0.288 | 1.728 | -0.012 (-4%) | 3,000 |
5 Jan 2022 | USD | 0.3 | 0.305 | 0.3 | 0.3 | 1.8 | 0.0 (0.0%) | 9,000 |
4 Jan 2022 | USD | 0.3 | 0.3 | 0.289 | 0.3 | 1.8 | 0.0 (0.0%) | 37,400 |
3 Jan 2022 | USD | 0.288 | 0.3 | 0.285 | 0.3 | 1.8 | 0.0 (0.0%) | 22,900 |
31 Dec 2021 | USD | 0.264 | 0.3 | 0.259 | 0.3 | 1.8 | +0.032 (+11.94%) | 52,200 |
30 Dec 2021 | USD | 0.282 | 0.282 | 0.26 | 0.268 | 1.608 | +0.008 (+3.08%) | 36,400 |