Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.385 | 0.389 | 0.377 | 0.385 | 2.31 | +0.001 (+0.26%) | 56,200 |
12 Nov 2021 | USD | 0.371 | 0.384 | 0.371 | 0.384 | 2.304 | +0.014 (+3.78%) | 29,100 |
11 Nov 2021 | USD | 0.383 | 0.383 | 0.37 | 0.37 | 2.22 | -0.015 (-3.90%) | 39,800 |
10 Nov 2021 | USD | 0.382 | 0.39 | 0.38 | 0.385 | 2.31 | -0.003 (-0.77%) | 225,400 |
9 Nov 2021 | USD | 0.398 | 0.398 | 0.382 | 0.388 | 2.328 | -0.007 (-1.77%) | 106,000 |
8 Nov 2021 | USD | 0.4 | 0.4 | 0.387 | 0.395 | 2.37 | -0.005 (-1.25%) | 133,300 |
5 Nov 2021 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 2.4 | +0.019 (+4.99%) | 127,700 |
4 Nov 2021 | USD | 0.39 | 0.39 | 0.381 | 0.381 | 2.286 | -0.007 (-1.80%) | 53,000 |
3 Nov 2021 | USD | 0.38 | 0.391 | 0.38 | 0.388 | 2.328 | -0.013 (-3.24%) | 102,700 |
2 Nov 2021 | USD | 0.388 | 0.402 | 0.385 | 0.401 | 2.406 | +0.02 (+5.25%) | 97,900 |
1 Nov 2021 | USD | 0.39 | 0.398 | 0.373 | 0.381 | 2.286 | -0.023 (-5.69%) | 99,300 |
29 Oct 2021 | USD | 0.405 | 0.41 | 0.393 | 0.404 | 2.424 | -0.019 (-4.49%) | 38,900 |
28 Oct 2021 | USD | 0.452 | 0.452 | 0.417 | 0.423 | 2.538 | -0.018 (-4.08%) | 42,500 |
27 Oct 2021 | USD | 0.403 | 0.441 | 0.403 | 0.441 | 2.646 | +0.031 (+7.56%) | 75,300 |
26 Oct 2021 | USD | 0.377 | 0.45 | 0.377 | 0.41 | 2.46 | +0.022 (+5.67%) | 131,700 |
25 Oct 2021 | USD | 0.388 | 0.388 | 0.36 | 0.388 | 2.328 | +0.006 (+1.57%) | 81,700 |
22 Oct 2021 | USD | 0.39 | 0.392 | 0.35 | 0.382 | 2.292 | -0.011 (-2.80%) | 178,900 |
21 Oct 2021 | USD | 0.425 | 0.425 | 0.38 | 0.393 | 2.358 | -0.037 (-8.60%) | 32,400 |
20 Oct 2021 | USD | 0.429 | 0.431 | 0.418 | 0.43 | 2.58 | +0.025 (+6.17%) | 51,200 |
19 Oct 2021 | USD | 0.405 | 0.41 | 0.4 | 0.405 | 2.43 | +0.002 (+0.50%) | 133,900 |
18 Oct 2021 | USD | 0.42 | 0.42 | 0.4 | 0.403 | 2.418 | -0.027 (-6.28%) | 159,700 |
15 Oct 2021 | USD | 0.416 | 0.44 | 0.403 | 0.43 | 2.58 | -0.01 (-2.27%) | 108,400 |
14 Oct 2021 | USD | 0.411 | 0.445 | 0.41 | 0.44 | 2.64 | +0.026 (+6.28%) | 266,400 |
13 Oct 2021 | USD | 0.38 | 0.43 | 0.38 | 0.414 | 2.484 | +0.034 (+8.95%) | 252,100 |
12 Oct 2021 | USD | 0.337 | 0.38 | 0.328 | 0.38 | 2.28 | +0.033 (+9.51%) | 178,200 |
11 Oct 2021 | USD | 0.329 | 0.363 | 0.32 | 0.347 | 2.082 | -0.013 (-3.61%) | 24,000 |
8 Oct 2021 | USD | 0.358 | 0.368 | 0.358 | 0.36 | 2.16 | -0.01 (-2.70%) | 22,100 |
7 Oct 2021 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 2.22 | +0.01 (+2.78%) | 13,000 |
6 Oct 2021 | USD | 0.337 | 0.375 | 0.337 | 0.36 | 2.16 | +0.026 (+7.78%) | 31,800 |
5 Oct 2021 | USD | 0.337 | 0.337 | 0.322 | 0.334 | 2.004 | -0.013 (-3.75%) | 89,400 |