Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.335 | 0.34 | 0.334 | 0.334 | 2.004 | +0.004 (+1.21%) | 38,000 |
19 Aug 2021 | USD | 0.33 | 0.341 | 0.33 | 0.33 | 1.98 | -0.019 (-5.44%) | 103,400 |
18 Aug 2021 | USD | 0.35 | 0.35 | 0.332 | 0.349 | 2.094 | -0.011 (-3.06%) | 54,500 |
17 Aug 2021 | USD | 0.365 | 0.371 | 0.358 | 0.36 | 2.16 | -0.011 (-2.96%) | 23,100 |
16 Aug 2021 | USD | 0.361 | 0.374 | 0.361 | 0.371 | 2.226 | +0.001 (+0.27%) | 35,500 |
13 Aug 2021 | USD | 0.405 | 0.405 | 0.37 | 0.37 | 2.22 | -0.002 (-0.54%) | 30,200 |
12 Aug 2021 | USD | 0.355 | 0.374 | 0.346 | 0.372 | 2.232 | +0.009 (+2.48%) | 97,200 |
11 Aug 2021 | USD | 0.367 | 0.367 | 0.346 | 0.363 | 2.178 | -0.004 (-1.09%) | 97,000 |
10 Aug 2021 | USD | 0.365 | 0.372 | 0.359 | 0.367 | 2.202 | -0.014 (-3.67%) | 80,700 |
9 Aug 2021 | USD | 0.41 | 0.41 | 0.38 | 0.381 | 2.286 | -0.033 (-7.97%) | 53,400 |
6 Aug 2021 | USD | 0.428 | 0.428 | 0.409 | 0.414 | 2.484 | +0.005 (+1.22%) | 103,400 |
5 Aug 2021 | USD | 0.4 | 0.437 | 0.4 | 0.409 | 2.454 | +0.002 (+0.49%) | 40,700 |
4 Aug 2021 | USD | 0.444 | 0.444 | 0.407 | 0.407 | 2.442 | -0.025 (-5.79%) | 59,800 |
3 Aug 2021 | USD | 0.436 | 0.455 | 0.415 | 0.432 | 2.592 | +0.029 (+7.20%) | 106,900 |
2 Aug 2021 | USD | 0.408 | 0.408 | 0.38 | 0.403 | 2.418 | +0.024 (+6.33%) | 19,400 |
30 Jul 2021 | USD | 0.429 | 0.429 | 0.379 | 0.379 | 2.274 | -0.05 (-11.66%) | 26,300 |
29 Jul 2021 | USD | 0.379 | 0.43 | 0.379 | 0.429 | 2.574 | +0.049 (+12.89%) | 163,900 |
28 Jul 2021 | USD | 0.363 | 0.382 | 0.363 | 0.38 | 2.28 | +0.008 (+2.15%) | 57,500 |
27 Jul 2021 | USD | 0.39 | 0.39 | 0.372 | 0.372 | 2.232 | -0.013 (-3.38%) | 37,900 |
26 Jul 2021 | USD | 0.374 | 0.385 | 0.373 | 0.385 | 2.31 | +0.01 (+2.67%) | 22,200 |
23 Jul 2021 | USD | 0.367 | 0.388 | 0.361 | 0.375 | 2.25 | +0.017 (+4.75%) | 76,500 |
22 Jul 2021 | USD | 0.363 | 0.368 | 0.358 | 0.358 | 2.148 | -0.009 (-2.45%) | 4,900 |
21 Jul 2021 | USD | 0.361 | 0.37 | 0.361 | 0.367 | 2.202 | -0.001 (-0.27%) | 26,200 |
20 Jul 2021 | USD | 0.359 | 0.368 | 0.358 | 0.368 | 2.208 | +0.01 (+2.79%) | 27,600 |
19 Jul 2021 | USD | 0.387 | 0.387 | 0.358 | 0.358 | 2.148 | -0.028 (-7.25%) | 36,900 |
16 Jul 2021 | USD | 0.393 | 0.394 | 0.386 | 0.386 | 2.316 | -0.011 (-2.77%) | 24,600 |
15 Jul 2021 | USD | 0.403 | 0.403 | 0.39 | 0.397 | 2.382 | -0.011 (-2.70%) | 16,600 |
14 Jul 2021 | USD | 0.395 | 0.409 | 0.387 | 0.408 | 2.448 | -0.002 (-0.49%) | 51,000 |
13 Jul 2021 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 2.46 | -0.004 (-0.97%) | 35,500 |
12 Jul 2021 | USD | 0.43 | 0.43 | 0.414 | 0.414 | 2.484 | +0.004 (+0.98%) | 25,200 |