Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.394 | 0.41 | 0.39 | 0.41 | 2.46 | +0.014 (+3.54%) | 72,300 |
8 Jul 2021 | USD | 0.396 | 0.396 | 0.394 | 0.396 | 2.376 | +0.006 (+1.54%) | 21,300 |
7 Jul 2021 | USD | 0.403 | 0.403 | 0.39 | 0.39 | 2.34 | -0.011 (-2.74%) | 21,700 |
6 Jul 2021 | USD | 0.391 | 0.401 | 0.39 | 0.401 | 2.406 | -0.001 (-0.25%) | 44,500 |
2 Jul 2021 | USD | 0.471 | 0.471 | 0.402 | 0.402 | 2.412 | -0.046 (-10.27%) | 84,000 |
1 Jul 2021 | USD | 0.444 | 0.47 | 0.444 | 0.448 | 2.688 | +0.029 (+6.92%) | 32,400 |
30 Jun 2021 | USD | 0.45 | 0.45 | 0.419 | 0.419 | 2.514 | -0.041 (-8.91%) | 27,000 |
29 Jun 2021 | USD | 0.464 | 0.469 | 0.451 | 0.46 | 2.76 | +0.022 (+5.02%) | 51,700 |
28 Jun 2021 | USD | 0.423 | 0.438 | 0.42 | 0.438 | 2.628 | -0.026 (-5.60%) | 48,700 |
25 Jun 2021 | USD | 0.447 | 0.465 | 0.447 | 0.464 | 2.784 | +0.047 (+11.27%) | 36,900 |
24 Jun 2021 | USD | 0.403 | 0.418 | 0.403 | 0.417 | 2.502 | +0.026 (+6.65%) | 19,400 |
23 Jun 2021 | USD | 0.394 | 0.394 | 0.384 | 0.391 | 2.346 | -0.001 (-0.26%) | 12,500 |
22 Jun 2021 | USD | 0.386 | 0.398 | 0.386 | 0.392 | 2.352 | -0.022 (-5.31%) | 21,300 |
21 Jun 2021 | USD | 0.43 | 0.43 | 0.413 | 0.414 | 2.484 | -0.016 (-3.72%) | 32,000 |
18 Jun 2021 | USD | 0.42 | 0.43 | 0.409 | 0.43 | 2.58 | +0.008 (+1.90%) | 63,800 |
17 Jun 2021 | USD | 0.423 | 0.43 | 0.405 | 0.422 | 2.532 | -0.036 (-7.86%) | 67,000 |
16 Jun 2021 | USD | 0.426 | 0.458 | 0.426 | 0.458 | 2.748 | +0.02 (+4.57%) | 25,500 |
15 Jun 2021 | USD | 0.465 | 0.465 | 0.419 | 0.438 | 2.628 | -0.03 (-6.41%) | 76,300 |
14 Jun 2021 | USD | 0.475 | 0.475 | 0.454 | 0.468 | 2.808 | -0.002 (-0.43%) | 54,300 |
11 Jun 2021 | USD | 0.477 | 0.477 | 0.459 | 0.47 | 2.82 | +0.017 (+3.75%) | 36,300 |
10 Jun 2021 | USD | 0.458 | 0.458 | 0.421 | 0.453 | 2.718 | -0.017 (-3.62%) | 62,400 |
9 Jun 2021 | USD | 0.48 | 0.5 | 0.467 | 0.47 | 2.82 | +0.01 (+2.17%) | 216,400 |
8 Jun 2021 | USD | 0.424 | 0.471 | 0.424 | 0.46 | 2.76 | +0.063 (+15.87%) | 79,200 |
7 Jun 2021 | USD | 0.384 | 0.397 | 0.384 | 0.397 | 2.382 | +0.015 (+3.93%) | 123,000 |
4 Jun 2021 | USD | 0.38 | 0.382 | 0.376 | 0.382 | 2.292 | -0.008 (-2.05%) | 59,500 |
3 Jun 2021 | USD | 0.363 | 0.394 | 0.363 | 0.39 | 2.34 | +0.024 (+6.56%) | 76,600 |
2 Jun 2021 | USD | 0.39 | 0.39 | 0.361 | 0.366 | 2.196 | -0.028 (-7.11%) | 35,100 |
1 Jun 2021 | USD | 0.411 | 0.43 | 0.38 | 0.394 | 2.364 | -0.045 (-10.25%) | 137,500 |
28 May 2021 | USD | 0.41 | 0.439 | 0.41 | 0.439 | 2.634 | +0.032 (+7.86%) | 95,300 |
27 May 2021 | USD | 0.409 | 0.409 | 0.4 | 0.407 | 2.442 | +0.003 (+0.74%) | 94,100 |