Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.007 (-20%) | 18,000 |
1 Jul 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.028 | 0.035 | 0.028 | 0.035 | 0.035 | +0.007 (+25%) | 30,000 |
21 Jun 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.008 (-22.22%) | 2,100 |
18 Jun 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | +0.008 (+28.57%) | 10,200 |
14 Jun 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.012 (-30%) | 7,300 |
13 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.012 (-23.08%) | 10,000 |
12 Jun 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 4,000 |
10 Jun 2024 | USD | 0.05 | 0.056 | 0.05 | 0.056 | 0.056 | 0.0 (0.0%) | 2,100 |
7 Jun 2024 | USD | 0.05 | 0.056 | 0.041 | 0.056 | 0.056 | +0.001 (+1.82%) | 3,000 |
6 Jun 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.04 | 0.055 | 0.04 | 0.055 | 0.055 | +0.015 (+37.50%) | 20,000 |
3 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.045 | 0.068 | 0.04 | 0.04 | 0.04 | -0.065 (-61.90%) | 25,300 |
29 May 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |