Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.272 | 0.316 | 0.272 | 0.316 | 1.896 | +0.006 (+1.94%) | 195,700 |
13 Apr 2021 | USD | 0.268 | 0.31 | 0.258 | 0.31 | 1.86 | +0.053 (+20.62%) | 91,600 |
12 Apr 2021 | USD | 0.307 | 0.313 | 0.257 | 0.257 | 1.542 | -0.041 (-13.76%) | 81,000 |
9 Apr 2021 | USD | 0.29 | 0.298 | 0.29 | 0.298 | 1.788 | -0.01 (-3.25%) | 4,500 |
8 Apr 2021 | USD | 0.3 | 0.308 | 0.3 | 0.308 | 1.848 | +0.008 (+2.67%) | 18,300 |
7 Apr 2021 | USD | 0.3 | 0.314 | 0.3 | 0.3 | 1.8 | -0.05 (-14.29%) | 4,500 |
6 Apr 2021 | USD | 0.312 | 0.35 | 0.3 | 0.35 | 2.1 | +0.04 (+12.90%) | 10,200 |
5 Apr 2021 | USD | 0.3 | 0.321 | 0.3 | 0.31 | 1.86 | +0.01 (+3.33%) | 131,800 |
1 Apr 2021 | USD | 0.308 | 0.31 | 0.29 | 0.3 | 1.8 | -0.01 (-3.23%) | 45,700 |
31 Mar 2021 | USD | 0.29 | 0.311 | 0.275 | 0.31 | 1.86 | +0.018 (+6.16%) | 63,800 |
30 Mar 2021 | USD | 0.3 | 0.306 | 0.273 | 0.292 | 1.752 | -0.012 (-3.95%) | 198,100 |
29 Mar 2021 | USD | 0.326 | 0.338 | 0.3 | 0.304 | 1.824 | -0.026 (-7.88%) | 63,100 |
26 Mar 2021 | USD | 0.35 | 0.35 | 0.323 | 0.33 | 1.98 | -0.002 (-0.60%) | 114,000 |
25 Mar 2021 | USD | 0.332 | 0.353 | 0.312 | 0.332 | 1.992 | -0.013 (-3.77%) | 75,200 |
24 Mar 2021 | USD | 0.368 | 0.37 | 0.345 | 0.345 | 2.07 | -0.002 (-0.58%) | 78,200 |
23 Mar 2021 | USD | 0.377 | 0.377 | 0.337 | 0.347 | 2.082 | -0.024 (-6.47%) | 40,500 |
22 Mar 2021 | USD | 0.39 | 0.39 | 0.365 | 0.371 | 2.226 | -0.014 (-3.64%) | 66,000 |
19 Mar 2021 | USD | 0.38 | 0.39 | 0.37 | 0.385 | 2.31 | -0.005 (-1.28%) | 64,800 |
18 Mar 2021 | USD | 0.394 | 0.41 | 0.381 | 0.39 | 2.34 | -0.03 (-7.14%) | 45,600 |
17 Mar 2021 | USD | 0.398 | 0.42 | 0.385 | 0.42 | 2.52 | +0.021 (+5.26%) | 62,500 |
16 Mar 2021 | USD | 0.39 | 0.4 | 0.385 | 0.399 | 2.394 | -0.001 (-0.25%) | 54,800 |
15 Mar 2021 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 2.4 | -0.014 (-3.38%) | 90,800 |
12 Mar 2021 | USD | 0.41 | 0.43 | 0.4 | 0.414 | 2.484 | -0.006 (-1.43%) | 139,900 |
11 Mar 2021 | USD | 0.427 | 0.427 | 0.408 | 0.42 | 2.52 | +0.006 (+1.45%) | 116,400 |
10 Mar 2021 | USD | 0.4 | 0.414 | 0.4 | 0.414 | 2.484 | +0.005 (+1.22%) | 42,200 |
9 Mar 2021 | USD | 0.4 | 0.432 | 0.39 | 0.409 | 2.454 | +0.009 (+2.25%) | 38,200 |
8 Mar 2021 | USD | 0.4 | 0.42 | 0.39 | 0.4 | 2.4 | +0.007 (+1.78%) | 88,900 |
5 Mar 2021 | USD | 0.369 | 0.412 | 0.365 | 0.393 | 2.358 | +0.015 (+3.97%) | 76,200 |
4 Mar 2021 | USD | 0.376 | 0.431 | 0.364 | 0.378 | 2.268 | -0.023 (-5.74%) | 220,400 |
3 Mar 2021 | USD | 0.438 | 0.438 | 0.38 | 0.401 | 2.406 | +0.001 (+0.25%) | 301,800 |