| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 0.64 | 0.66 | 0.637 | 0.658 | 3.948 | +0.005 (+0.77%) | 106,800 |
| 14 Jan 2021 | USD | 0.65 | 0.685 | 0.612 | 0.653 | 3.918 | +0.026 (+4.15%) | 39,000 |
| 13 Jan 2021 | USD | 0.63 | 0.678 | 0.602 | 0.627 | 3.762 | -0.003 (-0.48%) | 44,200 |
| 12 Jan 2021 | USD | 0.6 | 0.65 | 0.6 | 0.63 | 3.78 | +0.049 (+8.43%) | 134,400 |
| 11 Jan 2021 | USD | 0.55 | 0.7 | 0.543 | 0.581 | 3.486 | +0.064 (+12.38%) | 154,400 |
| 8 Jan 2021 | USD | 0.518 | 0.537 | 0.506 | 0.517 | 3.102 | +0.002 (+0.33%) | 96,000 |
| 7 Jan 2021 | USD | 0.49 | 0.52 | 0.49 | 0.5153 | 3.0918 | +0.022 (+4.48%) | 110,454 |
| 6 Jan 2021 | USD | 0.4788 | 0.4949 | 0.4551 | 0.4932 | 2.9592 | -0 (-0.06%) | 48,375 |
| 5 Jan 2021 | USD | 0.51 | 0.51 | 0.4551 | 0.4935 | 2.961 | -0.033 (-6.20%) | 35,325 |
| 4 Jan 2021 | USD | 0.5092 | 0.5299 | 0.5092 | 0.5261 | 3.1566 | +0.018 (+3.62%) | 89,021 |
| 31 Dec 2020 | USD | 0.5 | 0.5117 | 0.48 | 0.5077 | 3.0462 | +0.008 (+1.54%) | 0 |
| 30 Dec 2020 | USD | 0.52 | 0.52 | 0.4741 | 0.5 | 3 | -0.005 (-0.99%) | 152,626 |
| 29 Dec 2020 | USD | 0.4726 | 0.5099 | 0.47 | 0.505 | 3.03 | +0.005 (+1%) | 82,150 |
| 28 Dec 2020 | USD | 0.446 | 0.5 | 0.401 | 0.5 | 3 | +0.037 (+7.99%) | 88,600 |
| 24 Dec 2020 | USD | 0.4782 | 0.4782 | 0.455 | 0.463 | 2.778 | -0.015 (-3.20%) | 0 |
| 23 Dec 2020 | USD | 0.493 | 0.4955 | 0.478 | 0.4783 | 2.8698 | +0.033 (+7.46%) | 35,518 |
| 22 Dec 2020 | USD | 0.46 | 0.4773 | 0.4451 | 0.4451 | 2.6706 | -0.015 (-3.24%) | 110,580 |
| 21 Dec 2020 | USD | 0.455 | 0.4828 | 0.4439 | 0.46 | 2.76 | -0.003 (-0.65%) | 97,392 |
| 18 Dec 2020 | USD | 0.4212 | 0.463 | 0.4194 | 0.463 | 2.778 | +0.034 (+7.90%) | 111,370 |
| 17 Dec 2020 | USD | 0.3739 | 0.4291 | 0.3739 | 0.4291 | 2.5746 | +0.033 (+8.33%) | 59,475 |
| 16 Dec 2020 | USD | 0.3605 | 0.4109 | 0.3555 | 0.3961 | 2.3766 | +0.026 (+7.05%) | 6,489 |
| 15 Dec 2020 | USD | 0.3558 | 0.38 | 0.3558 | 0.37 | 2.22 | +0.001 (+0.14%) | 91,387 |
| 14 Dec 2020 | USD | 0.3929 | 0.3929 | 0.3538 | 0.3695 | 2.217 | -0.03 (-7.62%) | 83,232 |
| 11 Dec 2020 | USD | 0.4143 | 0.42 | 0.3775 | 0.4 | 2.4 | -0.016 (-3.85%) | 109,150 |
| 10 Dec 2020 | USD | 0.431 | 0.4318 | 0.4088 | 0.416 | 2.496 | -0.001 (-0.34%) | 56,400 |
| 9 Dec 2020 | USD | 0.45 | 0.4592 | 0.4127 | 0.4174 | 2.5044 | -0.053 (-11.19%) | 69,277 |
| 8 Dec 2020 | USD | 0.5002 | 0.5082 | 0.43 | 0.47 | 2.82 | +0.04 (+9.30%) | 73,755 |
| 7 Dec 2020 | USD | 0.523 | 0.8 | 0.43 | 0.43 | 2.58 | -0.012 (-2.80%) | 62,910 |
| 4 Dec 2020 | USD | 0.4137 | 0.459 | 0.4057 | 0.4424 | 2.6544 | +0.062 (+16.45%) | 232,923 |
| 3 Dec 2020 | USD | 0.3893 | 0.39 | 0.3799 | 0.3799 | 2.2794 | -0.005 (-1.25%) | 80,340 |
