| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 0.3365 | 0.39 | 0.3233 | 0.3847 | 2.3082 | +0.054 (+16.40%) | 229,663 |
| 1 Dec 2020 | USD | 0.3062 | 0.3372 | 0.3062 | 0.3305 | 1.983 | +0.007 (+2.16%) | 49,580 |
| 30 Nov 2020 | USD | 0.3425 | 0.3425 | 0.31 | 0.3235 | 1.941 | -0.021 (-6.23%) | 113,565 |
| 27 Nov 2020 | USD | 0.3562 | 0.3566 | 0.345 | 0.345 | 2.07 | -0.008 (-2.38%) | 97,005 |
| 25 Nov 2020 | USD | 0.3498 | 0.36 | 0.345 | 0.3534 | 2.1204 | +0.005 (+1.44%) | 74,280 |
| 24 Nov 2020 | USD | 0.34 | 0.3499 | 0.33 | 0.3484 | 2.0904 | -0.002 (-0.46%) | 21,552 |
| 23 Nov 2020 | USD | 0.3824 | 0.3824 | 0.3477 | 0.35 | 2.1 | -0.02 (-5.43%) | 96,028 |
| 20 Nov 2020 | USD | 0.371 | 0.371 | 0.355 | 0.3701 | 2.2206 | +0.02 (+5.74%) | 140,706 |
| 19 Nov 2020 | USD | 0.367 | 0.372 | 0.35 | 0.35 | 2.1 | -0.01 (-2.78%) | 128,373 |
| 18 Nov 2020 | USD | 0.4097 | 0.41 | 0.3479 | 0.36 | 2.16 | -0.04 (-10%) | 199,337 |
| 17 Nov 2020 | USD | 0.3807 | 0.4155 | 0.3807 | 0.4 | 2.4 | +0.015 (+3.90%) | 196,586 |
| 16 Nov 2020 | USD | 0.3482 | 0.3865 | 0.3389 | 0.385 | 2.31 | +0.045 (+13.27%) | 160,035 |
| 13 Nov 2020 | USD | 0.3178 | 0.3399 | 0.3173 | 0.3399 | 2.0394 | +0.028 (+8.91%) | 56,685 |
| 12 Nov 2020 | USD | 0.3167 | 0.3167 | 0.2969 | 0.3121 | 1.8726 | -0.008 (-2.47%) | 10,800 |
| 11 Nov 2020 | USD | 0.31 | 0.32 | 0.3 | 0.32 | 1.92 | +0.018 (+5.79%) | 51,062 |
| 10 Nov 2020 | USD | 0.3152 | 0.3152 | 0.2888 | 0.3025 | 1.815 | 0.0 (0.0%) | 108,000 |
| 9 Nov 2020 | USD | 0.3026 | 0.3026 | 0.3025 | 0.3025 | 1.815 | -0.04 (-11.60%) | 3,000 |
| 6 Nov 2020 | USD | 0.35 | 0.35 | 0.3264 | 0.3422 | 2.0532 | -0.007 (-2.09%) | 129,514 |
| 5 Nov 2020 | USD | 0.316 | 0.3495 | 0.3049 | 0.3495 | 2.097 | +0.04 (+12.96%) | 135,762 |
| 4 Nov 2020 | USD | 0.3 | 0.3144 | 0.28 | 0.3094 | 1.8564 | +0.012 (+4.07%) | 54,600 |
| 3 Nov 2020 | USD | 0.313 | 0.313 | 0.2971 | 0.2973 | 1.7838 | -0.023 (-7.09%) | 21,297 |
| 2 Nov 2020 | USD | 0.3138 | 0.32 | 0.2979 | 0.32 | 1.92 | +0.003 (+0.88%) | 80,150 |
| 30 Oct 2020 | USD | 0.27 | 0.3428 | 0.27 | 0.3172 | 1.9032 | +0.062 (+24.49%) | 204,800 |
| 29 Oct 2020 | USD | 0.2485 | 0.26 | 0.2485 | 0.2548 | 1.5288 | +0.014 (+5.99%) | 55,930 |
| 28 Oct 2020 | USD | 0.239 | 0.2446 | 0.239 | 0.2404 | 1.4424 | -0.014 (-5.54%) | 70,870 |
| 27 Oct 2020 | USD | 0.2549 | 0.2549 | 0.238 | 0.2545 | 1.527 | +0.015 (+6.04%) | 18,625 |
| 26 Oct 2020 | USD | 0.236 | 0.245 | 0.236 | 0.24 | 1.44 | 0.0 (0.0%) | 103,010 |
| 23 Oct 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.44 | +0.004 (+1.61%) | 11,700 |
| 22 Oct 2020 | USD | 0.2457 | 0.2457 | 0.2285 | 0.2362 | 1.4172 | -0.004 (-1.58%) | 32,757 |
| 21 Oct 2020 | USD | 0.231 | 0.24 | 0.225 | 0.24 | 1.44 | +0.02 (+9.09%) | 91,020 |
