| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 0.23 | 0.2415 | 0.22 | 0.22 | 1.32 | -0.01 (-4.35%) | 112,325 |
| 19 Oct 2020 | USD | 0.2359 | 0.2361 | 0.23 | 0.23 | 1.38 | 0.0 (0.0%) | 27,315 |
| 16 Oct 2020 | USD | 0.225 | 0.2318 | 0.225 | 0.23 | 1.38 | +0.012 (+5.41%) | 113,973 |
| 15 Oct 2020 | USD | 0.215 | 0.225 | 0.21 | 0.2182 | 1.3092 | -0.009 (-3.96%) | 65,450 |
| 14 Oct 2020 | USD | 0.2396 | 0.24 | 0.2272 | 0.2272 | 1.3632 | -0.018 (-7.27%) | 31,500 |
| 13 Oct 2020 | USD | 0.2295 | 0.245 | 0.2213 | 0.245 | 1.47 | +0.005 (+2.08%) | 249,600 |
| 12 Oct 2020 | USD | 0.24 | 0.2964 | 0.235 | 0.24 | 1.44 | +0.016 (+7.14%) | 19,200 |
| 9 Oct 2020 | USD | 0.2239 | 0.2336 | 0.216 | 0.224 | 1.344 | +0.009 (+4.43%) | 71,425 |
| 8 Oct 2020 | USD | 0.2077 | 0.2145 | 0.2077 | 0.2145 | 1.287 | +0.011 (+5.67%) | 12,000 |
| 7 Oct 2020 | USD | 0.2216 | 0.2216 | 0.203 | 0.203 | 1.218 | -0.012 (-5.58%) | 18,850 |
| 6 Oct 2020 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 1.29 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 0.22 | 0.22 | 0.215 | 0.215 | 1.29 | +0 (+0.14%) | 27,980 |
| 2 Oct 2020 | USD | 0.2064 | 0.2147 | 0.2001 | 0.2147 | 1.2882 | +0.005 (+2.24%) | 41,210 |
| 1 Oct 2020 | USD | 0.21 | 0.21 | 0.2064 | 0.21 | 1.26 | +0.003 (+1.45%) | 16,595 |
| 30 Sep 2020 | USD | 0.2065 | 0.207 | 0.2065 | 0.207 | 1.242 | -0.019 (-8.45%) | 17,500 |
| 29 Sep 2020 | USD | 0.2221 | 0.2261 | 0.2075 | 0.2261 | 1.3566 | -0.014 (-5.79%) | 43,896 |
| 28 Sep 2020 | USD | 0.2491 | 0.2491 | 0.24 | 0.24 | 1.44 | -0.04 (-14.29%) | 7,228 |
| 25 Sep 2020 | USD | 0.2699 | 0.28 | 0.2649 | 0.28 | 1.68 | +0.01 (+3.70%) | 27,000 |
| 24 Sep 2020 | USD | 0.27 | 0.2932 | 0.27 | 0.27 | 1.62 | 0.0 (0.0%) | 38,812 |
| 23 Sep 2020 | USD | 0.3098 | 0.3098 | 0.2425 | 0.27 | 1.62 | -0.03 (-9.97%) | 145,528 |
| 22 Sep 2020 | USD | 0.3263 | 0.329 | 0.2958 | 0.2999 | 1.7994 | -0.02 (-6.28%) | 75,224 |
| 21 Sep 2020 | USD | 0.3036 | 0.32 | 0.28 | 0.32 | 1.92 | +0.026 (+8.70%) | 126,622 |
| 18 Sep 2020 | USD | 0.3 | 0.3 | 0.2929 | 0.2944 | 1.7664 | -0.006 (-1.87%) | 40,500 |
| 17 Sep 2020 | USD | 0.3002 | 0.3002 | 0.3 | 0.3 | 1.8 | -0.04 (-11.76%) | 5,300 |
| 16 Sep 2020 | USD | 0.3415 | 0.3415 | 0.34 | 0.34 | 2.04 | -0.001 (-0.18%) | 13,381 |
| 15 Sep 2020 | USD | 0.3 | 0.42 | 0.2969 | 0.3406 | 2.0436 | +0.034 (+11.05%) | 99,000 |
| 14 Sep 2020 | USD | 0.27 | 0.3067 | 0.27 | 0.3067 | 1.8402 | +0.027 (+9.54%) | 20,500 |
| 11 Sep 2020 | USD | 0.2961 | 0.2961 | 0.269 | 0.28 | 1.68 | -0.02 (-6.64%) | 40,000 |
| 10 Sep 2020 | USD | 0.23 | 0.2999 | 0.23 | 0.2999 | 1.7994 | +0.063 (+26.59%) | 51,300 |
| 9 Sep 2020 | USD | 0.2283 | 0.2369 | 0.2283 | 0.2369 | 1.4214 | +0.001 (+0.34%) | 20,500 |
