Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.239 | 0.239 | 0.2361 | 0.2361 | 1.4166 | -0.017 (-6.57%) | 6,500 |
4 Sep 2020 | USD | 0.2527 | 0.2527 | 0.2527 | 0.2527 | 1.5162 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.2527 | 0.2527 | 0.2527 | 0.2527 | 1.5162 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.302 | 0.302 | 0.2526 | 0.2527 | 1.5162 | -0.046 (-15.29%) | 25,000 |
1 Sep 2020 | USD | 0.295 | 0.2985 | 0.2869 | 0.2983 | 1.7898 | +0.008 (+2.86%) | 48,000 |
31 Aug 2020 | USD | 0.273 | 0.29 | 0.273 | 0.29 | 1.74 | -0.009 (-2.95%) | 10,000 |
28 Aug 2020 | USD | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 1.7928 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 1.7928 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 1.7928 | -0.001 (-0.40%) | 296 |
25 Aug 2020 | USD | 0.292 | 0.3072 | 0.292 | 0.3 | 1.8 | +0.009 (+3.20%) | 85,500 |
24 Aug 2020 | USD | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 1.7442 | -0.009 (-2.94%) | 5,000 |
21 Aug 2020 | USD | 0.3064 | 0.3064 | 0.299 | 0.2995 | 1.797 | -0.019 (-6.08%) | 47,620 |
20 Aug 2020 | USD | 0.31 | 0.32 | 0.3019 | 0.3189 | 1.9134 | +0.007 (+2.41%) | 59,000 |
19 Aug 2020 | USD | 0.3114 | 0.3114 | 0.3114 | 0.3114 | 1.8684 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.3382 | 0.3382 | 0.3114 | 0.3114 | 1.8684 | -0.047 (-13.04%) | 43,750 |
17 Aug 2020 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 2.1486 | -0.022 (-5.76%) | 7,000 |
14 Aug 2020 | USD | 0.3026 | 0.38 | 0.3026 | 0.38 | 2.28 | +0.05 (+15.15%) | 46,117 |
13 Aug 2020 | USD | 0.33 | 0.3371 | 0.33 | 0.33 | 1.98 | -0.012 (-3.51%) | 19,380 |
12 Aug 2020 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 2.052 | 0.0 (0.0%) | 1,466 |
11 Aug 2020 | USD | 0.376 | 0.38 | 0.31 | 0.342 | 2.052 | -0.018 (-5.00%) | 70,000 |
10 Aug 2020 | USD | 0.378 | 0.378 | 0.2683 | 0.36 | 2.16 | -0.019 (-4.96%) | 51,260 |
7 Aug 2020 | USD | 0.378 | 0.3788 | 0.3628 | 0.3788 | 2.2728 | -0.001 (-0.29%) | 56,514 |
6 Aug 2020 | USD | 0.381 | 0.381 | 0.36 | 0.3799 | 2.2794 | -0.008 (-2.16%) | 31,400 |
5 Aug 2020 | USD | 0.3938 | 0.4 | 0.3883 | 0.3883 | 2.3298 | +0.01 (+2.59%) | 15,600 |
4 Aug 2020 | USD | 0.395 | 0.446 | 0.3785 | 0.3785 | 2.271 | -0.006 (-1.69%) | 125,450 |
3 Aug 2020 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 2.31 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.367 | 0.385 | 0.367 | 0.385 | 2.31 | +0.058 (+17.59%) | 13,151 |
30 Jul 2020 | USD | 0.3019 | 0.3274 | 0.3019 | 0.3274 | 1.9644 | +0.027 (+9.13%) | 178,500 |
29 Jul 2020 | USD | 0.3 | 0.318 | 0.3 | 0.3 | 1.8 | +0.01 (+3.45%) | 77,450 |
28 Jul 2020 | USD | 0.3257 | 0.3257 | 0.287 | 0.29 | 1.74 | -0.036 (-11.04%) | 49,100 |