Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 0.35 | 0.35 | 0.325 | 0.326 | 1.956 | -0.019 (-5.51%) | 28,512 |
24 Jul 2020 | USD | 0.36 | 0.36 | 0.345 | 0.345 | 2.07 | -0.005 (-1.43%) | 23,000 |
23 Jul 2020 | USD | 0.2944 | 0.3617 | 0.2944 | 0.35 | 2.1 | +0.01 (+2.94%) | 136,588 |
22 Jul 2020 | USD | 0.3719 | 0.3719 | 0.332 | 0.34 | 2.04 | -0.034 (-9.02%) | 48,000 |
21 Jul 2020 | USD | 0.35 | 0.3737 | 0.3411 | 0.3737 | 2.2422 | +0.045 (+13.59%) | 60,392 |
20 Jul 2020 | USD | 0.3288 | 0.331 | 0.3288 | 0.329 | 1.974 | -0.008 (-2.26%) | 126,600 |
17 Jul 2020 | USD | 0.3366 | 0.3366 | 0.3366 | 0.3366 | 2.0196 | +0.001 (+0.18%) | 500 |
16 Jul 2020 | USD | 0.3327 | 0.34 | 0.3327 | 0.336 | 2.016 | +0.006 (+1.82%) | 14,544 |
15 Jul 2020 | USD | 0.34 | 0.34 | 0.329 | 0.33 | 1.98 | -0.01 (-2.94%) | 43,280 |
14 Jul 2020 | USD | 0.3379 | 0.34 | 0.27 | 0.34 | 2.04 | -0 (-0.12%) | 153,113 |
13 Jul 2020 | USD | 0.2438 | 0.3474 | 0.2438 | 0.3404 | 2.0424 | -0.004 (-1.08%) | 15,375 |
10 Jul 2020 | USD | 0.3497 | 0.3497 | 0.33 | 0.3441 | 2.0646 | -0.006 (-1.69%) | 28,322 |
9 Jul 2020 | USD | 0.3668 | 0.3668 | 0.35 | 0.35 | 2.1 | -0.01 (-2.78%) | 64,300 |
8 Jul 2020 | USD | 0.36 | 0.373 | 0.359 | 0.36 | 2.16 | +0.015 (+4.44%) | 77,095 |
7 Jul 2020 | USD | 0.35 | 0.35 | 0.3447 | 0.3447 | 2.0682 | +0.038 (+12.28%) | 1,905 |
6 Jul 2020 | USD | 0.307 | 0.33 | 0.307 | 0.307 | 1.842 | -0.008 (-2.54%) | 13,000 |
2 Jul 2020 | USD | 0.31 | 0.33 | 0.2948 | 0.315 | 1.89 | +0.028 (+9.72%) | 132,584 |
1 Jul 2020 | USD | 0.2871 | 0.2871 | 0.2871 | 0.2871 | 1.7226 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.22 | 0.2871 | 0.22 | 0.2871 | 1.7226 | +0.073 (+34.16%) | 56,980 |
29 Jun 2020 | USD | 0.2088 | 0.215 | 0.2088 | 0.214 | 1.284 | +0.005 (+2.44%) | 90,000 |
26 Jun 2020 | USD | 0.21 | 0.21 | 0.2085 | 0.2089 | 1.2534 | -0 (-0.19%) | 93,545 |
25 Jun 2020 | USD | 0.183 | 0.211 | 0.183 | 0.2093 | 1.2558 | +0.039 (+23.12%) | 31,171 |
24 Jun 2020 | USD | 0.187 | 0.193 | 0.17 | 0.17 | 1.02 | -0.017 (-9.09%) | 52,101 |
23 Jun 2020 | USD | 0.17 | 0.187 | 0.1668 | 0.187 | 1.122 | +0.021 (+12.65%) | 127,470 |
22 Jun 2020 | USD | 0.158 | 0.166 | 0.158 | 0.166 | 0.996 | +0.006 (+3.75%) | 145,030 |
19 Jun 2020 | USD | 0.15 | 0.16 | 0.11 | 0.16 | 0.96 | +0.05 (+45.06%) | 115,122 |
18 Jun 2020 | USD | 0.1508 | 0.1508 | 0.1103 | 0.1103 | 0.6618 | -0.048 (-30.45%) | 11,325 |
17 Jun 2020 | USD | 0.15 | 0.165 | 0.147 | 0.1586 | 0.9516 | +0.005 (+2.99%) | 181,800 |
16 Jun 2020 | USD | 0.16 | 0.17 | 0.154 | 0.154 | 0.924 | -0.012 (-7.23%) | 73,000 |
15 Jun 2020 | USD | 0.15 | 0.1665 | 0.15 | 0.166 | 0.996 | +0.001 (+0.67%) | 99,212 |