Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.1657 | 0.1742 | 0.1591 | 0.1649 | 0.9894 | -0.002 (-1.02%) | 211,230 |
11 Jun 2020 | USD | 0.1687 | 0.18 | 0.155 | 0.1666 | 0.9996 | -0.001 (-0.83%) | 134,412 |
10 Jun 2020 | USD | 0.1517 | 0.175 | 0.1517 | 0.168 | 1.008 | +0.017 (+11.11%) | 41,000 |
9 Jun 2020 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.9072 | 0.0 (0.0%) | 22,770 |