Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 3,100 |
4 Jan 2024 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.033 (+73.33%) | 2,000 |
3 Jan 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 300 |
28 Dec 2023 | USD | 0.048 | 0.055 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 14,700 |
27 Dec 2023 | USD | 0.078 | 0.085 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 25,100 |
26 Dec 2023 | USD | 0.045 | 0.049 | 0.045 | 0.049 | 0.049 | +0.004 (+8.89%) | 21,100 |
22 Dec 2023 | USD | 0.077 | 0.077 | 0.045 | 0.045 | 0.045 | -0.038 (-45.78%) | 21,200 |
21 Dec 2023 | USD | 0.061 | 0.083 | 0.061 | 0.083 | 0.083 | +0.009 (+12.16%) | 7,000 |
20 Dec 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 4,000 |
19 Dec 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 500 |
15 Dec 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.007 (-8.75%) | 500 |
13 Dec 2023 | USD | 0.048 | 0.08 | 0.048 | 0.08 | 0.08 | +0.004 (+5.26%) | 2,500 |
12 Dec 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.009 (-10.59%) | 1,300 |
11 Dec 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.086 | 0.092 | 0.08 | 0.085 | 0.085 | +0.02 (+30.77%) | 25,900 |
5 Dec 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.027 (-29.35%) | 1,700 |
4 Dec 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.07 | 0.092 | 0.07 | 0.092 | 0.092 | +0.027 (+41.54%) | 34,700 |
28 Nov 2023 | USD | 0.061 | 0.065 | 0.05 | 0.065 | 0.065 | 0.0 (0.0%) | 42,000 |
27 Nov 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |