Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 11.58 | 11.6 | 11.53 | 11.59 | 11.59 | -0.04 (-0.34%) | 141,800 |
12 Feb 2024 | USD | 11.67 | 11.71 | 11.61 | 11.63 | 11.63 | 0.0 (0.0%) | 149,900 |
9 Feb 2024 | USD | 11.66 | 11.66 | 11.6 | 11.63 | 11.63 | 0.0 (0.0%) | 147,500 |
8 Feb 2024 | USD | 11.69 | 11.69 | 11.61 | 11.63 | 11.63 | -0.03 (-0.26%) | 109,100 |
7 Feb 2024 | USD | 11.6 | 11.7 | 11.58 | 11.66 | 11.66 | +0.11 (+0.95%) | 141,020 |
6 Feb 2024 | USD | 11.46 | 11.55 | 11.41 | 11.55 | 11.55 | +0.14 (+1.23%) | 167,921 |
5 Feb 2024 | USD | 11.45 | 11.45 | 11.36 | 11.41 | 11.41 | -0.05 (-0.44%) | 148,541 |
2 Feb 2024 | USD | 11.47 | 11.48 | 11.41 | 11.46 | 11.46 | -0.03 (-0.26%) | 233,700 |
1 Feb 2024 | USD | 11.41 | 11.54 | 11.41 | 11.49 | 11.49 | +0.1 (+0.88%) | 262,000 |
31 Jan 2024 | USD | 11.4 | 11.49 | 11.38 | 11.39 | 11.39 | -0.02 (-0.18%) | 283,700 |
30 Jan 2024 | USD | 11.4 | 11.43 | 11.39 | 11.41 | 11.41 | -0.02 (-0.17%) | 151,300 |
29 Jan 2024 | USD | 11.37 | 11.44 | 11.35 | 11.43 | 11.43 | +0.08 (+0.70%) | 155,500 |
26 Jan 2024 | USD | 11.41 | 11.46 | 11.33 | 11.35 | 11.35 | -0.08 (-0.70%) | 400,600 |
25 Jan 2024 | USD | 11.38 | 11.44 | 11.38 | 11.43 | 11.43 | +0.08 (+0.70%) | 123,700 |
24 Jan 2024 | USD | 11.34 | 11.42 | 11.33 | 11.35 | 11.35 | +0.03 (+0.27%) | 233,700 |
23 Jan 2024 | USD | 11.33 | 11.35 | 11.29 | 11.32 | 11.32 | +0.01 (+0.09%) | 162,900 |
22 Jan 2024 | USD | 11.2 | 11.31 | 11.2 | 11.31 | 11.31 | +0.15 (+1.34%) | 189,500 |
19 Jan 2024 | USD | 11.19 | 11.19 | 11.05 | 11.16 | 11.16 | +0.01 (+0.09%) | 1,630,900 |
18 Jan 2024 | USD | 11.26 | 11.27 | 11.12 | 11.15 | 11.15 | -0.06 (-0.54%) | 383,900 |
17 Jan 2024 | USD | 11.32 | 11.32 | 11.16 | 11.21 | 11.21 | -0.11 (-0.97%) | 384,600 |
16 Jan 2024 | USD | 11.49 | 11.52 | 11.31 | 11.32 | 11.32 | -0.19 (-1.65%) | 371,600 |
12 Jan 2024 | USD | 11.49 | 11.57 | 11.44 | 11.51 | 11.51 | +0.02 (+0.17%) | 215,600 |
11 Jan 2024 | USD | 11.56 | 11.57 | 11.48 | 11.49 | 11.49 | -0.05 (-0.43%) | 165,000 |
10 Jan 2024 | USD | 11.5 | 11.56 | 11.5 | 11.54 | 11.54 | -0.03 (-0.26%) | 109,800 |
9 Jan 2024 | USD | 11.53 | 11.57 | 11.5 | 11.57 | 11.57 | -0.04 (-0.34%) | 173,700 |
8 Jan 2024 | USD | 11.56 | 11.64 | 11.56 | 11.61 | 11.61 | +0.05 (+0.43%) | 99,600 |
5 Jan 2024 | USD | 11.56 | 11.63 | 11.54 | 11.56 | 11.56 | +0.03 (+0.26%) | 113,300 |
4 Jan 2024 | USD | 11.55 | 11.56 | 11.5 | 11.53 | 11.53 | -0.01 (-0.09%) | 123,400 |
3 Jan 2024 | USD | 11.48 | 11.54 | 11.46 | 11.54 | 11.54 | +0.06 (+0.52%) | 125,200 |
2 Jan 2024 | USD | 11.4 | 11.51 | 11.39 | 11.48 | 11.48 | +0.12 (+1.06%) | 190,000 |