| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | USD | 11.47 | 11.49 | 11.34 | 11.36 | 11.36 | -0.1 (-0.87%) | 190,000 |
| 28 Dec 2023 | USD | 11.46 | 11.48 | 11.42 | 11.46 | 11.46 | -0.03 (-0.26%) | 166,900 |
| 27 Dec 2023 | USD | 11.48 | 11.55 | 11.45 | 11.49 | 11.49 | 0.0 (0.0%) | 213,300 |
| 26 Dec 2023 | USD | 11.52 | 11.55 | 11.41 | 11.49 | 11.49 | -0.16 (-1.37%) | 281,200 |
| 22 Dec 2023 | USD | 11.73 | 11.79 | 11.64 | 11.65 | 11.65 | -0.02 (-0.17%) | 127,500 |
| 21 Dec 2023 | USD | 11.64 | 11.69 | 11.6 | 11.67 | 11.67 | +0.12 (+1.04%) | 152,300 |
| 20 Dec 2023 | USD | 11.6 | 11.62 | 11.47 | 11.55 | 11.55 | -0.02 (-0.17%) | 157,100 |
| 19 Dec 2023 | USD | 11.59 | 11.66 | 11.55 | 11.57 | 11.57 | +0.01 (+0.09%) | 148,700 |
| 18 Dec 2023 | USD | 11.68 | 11.73 | 11.55 | 11.56 | 11.56 | -0.09 (-0.77%) | 155,100 |
| 15 Dec 2023 | USD | 11.56 | 11.67 | 11.5 | 11.65 | 11.65 | +0.12 (+1.04%) | 105,000 |
| 14 Dec 2023 | USD | 11.57 | 11.63 | 11.43 | 11.53 | 11.53 | 0.0 (0.0%) | 225,500 |
| 13 Dec 2023 | USD | 11.3 | 11.61 | 11.29 | 11.53 | 11.53 | +0.21 (+1.86%) | 235,900 |
| 12 Dec 2023 | USD | 11.31 | 11.38 | 11.28 | 11.32 | 11.32 | +0.04 (+0.35%) | 128,700 |
| 11 Dec 2023 | USD | 11.3 | 11.41 | 11.24 | 11.28 | 11.28 | -0.04 (-0.35%) | 252,600 |
| 8 Dec 2023 | USD | 11.33 | 11.39 | 11.3 | 11.32 | 11.32 | -0.08 (-0.70%) | 144,700 |
| 7 Dec 2023 | USD | 11.33 | 11.4 | 11.32 | 11.4 | 11.4 | +0.1 (+0.88%) | 97,500 |
| 6 Dec 2023 | USD | 11.25 | 11.34 | 11.25 | 11.3 | 11.3 | +0.09 (+0.80%) | 171,900 |
| 5 Dec 2023 | USD | 11.13 | 11.21 | 11.13 | 11.21 | 11.21 | +0.12 (+1.08%) | 128,000 |
| 4 Dec 2023 | USD | 11.21 | 11.23 | 11.09 | 11.09 | 11.09 | -0.12 (-1.07%) | 271,900 |
| 1 Dec 2023 | USD | 11.03 | 11.23 | 11.01 | 11.21 | 11.21 | +0.18 (+1.63%) | 227,000 |
| 30 Nov 2023 | USD | 11.04 | 11.04 | 10.95 | 11.03 | 11.03 | +0.04 (+0.36%) | 128,500 |
| 29 Nov 2023 | USD | 10.93 | 11 | 10.93 | 10.99 | 10.99 | +0.12 (+1.10%) | 222,300 |
| 28 Nov 2023 | USD | 11.07 | 11.12 | 10.86 | 10.87 | 10.87 | -0.16 (-1.45%) | 448,200 |
| 27 Nov 2023 | USD | 11.14 | 11.24 | 11.01 | 11.03 | 11.03 | -0.11 (-0.99%) | 213,100 |
| 24 Nov 2023 | USD | 11.07 | 11.14 | 11.06 | 11.14 | 11.14 | +0.1 (+0.91%) | 65,400 |
| 22 Nov 2023 | USD | 10.99 | 11.06 | 10.95 | 11.04 | 11.04 | +0.04 (+0.36%) | 262,500 |
| 21 Nov 2023 | USD | 10.99 | 11.05 | 10.97 | 11 | 11 | +0.01 (+0.09%) | 120,000 |
| 20 Nov 2023 | USD | 10.98 | 11.06 | 10.97 | 10.99 | 10.99 | +0.03 (+0.27%) | 85,800 |
| 17 Nov 2023 | USD | 10.97 | 11.04 | 10.93 | 10.96 | 10.96 | -0.03 (-0.27%) | 99,100 |
| 16 Nov 2023 | USD | 10.84 | 10.99 | 10.79 | 10.99 | 10.99 | +0.19 (+1.76%) | 212,700 |
