Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 11.69 | 11.71 | 11.66 | 11.69 | 11.69 | -0.07 (-0.60%) | 100,984 |
8 May 2024 | USD | 11.8 | 11.8 | 11.74 | 11.76 | 11.76 | -0.03 (-0.25%) | 100,000 |
7 May 2024 | USD | 11.8 | 11.81 | 11.75 | 11.79 | 11.79 | +0.04 (+0.34%) | 141,100 |
6 May 2024 | USD | 11.74 | 11.77 | 11.7 | 11.75 | 11.75 | +0.06 (+0.51%) | 87,700 |
3 May 2024 | USD | 11.65 | 11.69 | 11.61 | 11.69 | 11.69 | +0.13 (+1.12%) | 125,800 |
2 May 2024 | USD | 11.57 | 11.58 | 11.53 | 11.56 | 11.56 | -0.01 (-0.09%) | 197,600 |
1 May 2024 | USD | 11.54 | 11.65 | 11.51 | 11.57 | 11.57 | +0.06 (+0.52%) | 98,300 |
30 Apr 2024 | USD | 11.55 | 11.57 | 11.49 | 11.51 | 11.51 | -0.04 (-0.35%) | 110,600 |
29 Apr 2024 | USD | 11.53 | 11.55 | 11.48 | 11.55 | 11.55 | +0.07 (+0.61%) | 79,000 |
26 Apr 2024 | USD | 11.44 | 11.49 | 11.44 | 11.48 | 11.48 | +0.1 (+0.88%) | 129,800 |
25 Apr 2024 | USD | 11.38 | 11.4 | 11.34 | 11.38 | 11.38 | -0.04 (-0.35%) | 164,400 |
24 Apr 2024 | USD | 11.5 | 11.52 | 11.41 | 11.42 | 11.42 | -0.09 (-0.78%) | 126,200 |
23 Apr 2024 | USD | 11.4 | 11.53 | 11.39 | 11.51 | 11.51 | +0.14 (+1.23%) | 167,000 |
22 Apr 2024 | USD | 11.29 | 11.37 | 11.29 | 11.37 | 11.37 | +0.11 (+0.98%) | 105,600 |
19 Apr 2024 | USD | 11.23 | 11.28 | 11.22 | 11.26 | 11.26 | +0.03 (+0.27%) | 121,800 |
18 Apr 2024 | USD | 11.2 | 11.23 | 11.15 | 11.23 | 11.23 | +0.06 (+0.54%) | 177,700 |
17 Apr 2024 | USD | 11.22 | 11.24 | 11.14 | 11.17 | 11.17 | +0.02 (+0.18%) | 177,900 |
16 Apr 2024 | USD | 11.24 | 11.29 | 11.12 | 11.15 | 11.15 | -0.09 (-0.80%) | 381,700 |
15 Apr 2024 | USD | 11.35 | 11.37 | 11.18 | 11.24 | 11.24 | -0.14 (-1.23%) | 163,900 |
12 Apr 2024 | USD | 11.45 | 11.47 | 11.34 | 11.38 | 11.38 | -0.07 (-0.61%) | 125,900 |
11 Apr 2024 | USD | 11.52 | 11.54 | 11.44 | 11.45 | 11.45 | -0.12 (-1.04%) | 146,700 |
10 Apr 2024 | USD | 11.67 | 11.68 | 11.53 | 11.57 | 11.57 | -0.14 (-1.20%) | 308,200 |
9 Apr 2024 | USD | 11.72 | 11.75 | 11.68 | 11.71 | 11.71 | -0.02 (-0.17%) | 190,400 |
8 Apr 2024 | USD | 11.71 | 11.77 | 11.68 | 11.73 | 11.73 | +0.07 (+0.60%) | 191,500 |
5 Apr 2024 | USD | 11.65 | 11.68 | 11.62 | 11.66 | 11.66 | +0.04 (+0.34%) | 114,500 |
4 Apr 2024 | USD | 11.77 | 11.77 | 11.58 | 11.62 | 11.62 | -0.09 (-0.77%) | 192,600 |
3 Apr 2024 | USD | 11.76 | 11.76 | 11.68 | 11.71 | 11.71 | -0.06 (-0.51%) | 143,100 |
2 Apr 2024 | USD | 11.83 | 11.83 | 11.75 | 11.77 | 11.77 | -0.09 (-0.76%) | 146,800 |
1 Apr 2024 | USD | 11.98 | 11.98 | 11.85 | 11.86 | 11.86 | -0.1 (-0.84%) | 171,900 |
28 Mar 2024 | USD | 11.97 | 12.01 | 11.93 | 11.96 | 11.96 | +0.01 (+0.08%) | 200,200 |