Amundi Glb HY Corp Bd ESG $ Ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2022 |
USD |
19.054 |
19.054 |
19.054 |
19.054 |
19.054 |
+0.097 (+0.51%)
|
0 |
| 12 May 2022 |
USD |
18.957 |
18.957 |
18.957 |
18.957 |
18.957 |
-0.239 (-1.25%)
|
0 |
| 11 May 2022 |
USD |
19.196 |
19.196 |
19.196 |
19.196 |
19.196 |
+0.165 (+0.87%)
|
0 |
| 10 May 2022 |
USD |
19.09 |
19.09 |
19.02 |
19.031 |
19.031 |
+0.03 (+0.16%)
|
1,955 |
| 9 May 2022 |
USD |
19.001 |
19.001 |
19.001 |
19.001 |
19.001 |
-0.219 (-1.14%)
|
0 |
| 6 May 2022 |
USD |
19.184 |
19.22 |
19.184 |
19.22 |
19.22 |
+0.07 (+0.37%)
|
130 |
| 5 May 2022 |
USD |
19.444 |
19.444 |
19.15 |
19.15 |
19.15 |
-0.151 (-0.78%)
|
180 |
| 4 May 2022 |
USD |
19.344 |
19.344 |
19.301 |
19.301 |
19.301 |
-0.129 (-0.66%)
|
1 |
| 3 May 2022 |
USD |
19.43 |
19.43 |
19.43 |
19.43 |
19.43 |
+0.062 (+0.32%)
|
148 |
| 29 Apr 2022 |
USD |
19.368 |
19.368 |
19.368 |
19.368 |
19.368 |
-0.018 (-0.09%)
|
0 |
| 28 Apr 2022 |
USD |
19.44 |
19.44 |
19.386 |
19.386 |
19.386 |
-0.105 (-0.54%)
|
300 |
| 27 Apr 2022 |
USD |
19.532 |
19.532 |
19.45 |
19.491 |
19.491 |
-0.039 (-0.20%)
|
31 |
| 26 Apr 2022 |
USD |
19.628 |
19.628 |
19.53 |
19.53 |
19.53 |
-0.056 (-0.29%)
|
1 |
| 25 Apr 2022 |
USD |
19.586 |
19.586 |
19.586 |
19.586 |
19.586 |
-0.081 (-0.41%)
|
0 |
| 22 Apr 2022 |
USD |
19.74 |
19.74 |
19.667 |
19.667 |
19.667 |
-0.226 (-1.14%)
|
30 |
| 21 Apr 2022 |
USD |
19.893 |
19.893 |
19.893 |
19.893 |
19.893 |
-0.018 (-0.09%)
|
0 |
| 20 Apr 2022 |
USD |
19.78 |
19.911 |
19.778 |
19.911 |
19.911 |
+0.122 (+0.62%)
|
360 |
| 19 Apr 2022 |
USD |
19.77 |
19.789 |
19.77 |
19.789 |
19.789 |
-0.071 (-0.36%)
|
337 |
| 14 Apr 2022 |
USD |
19.978 |
19.99 |
19.86 |
19.86 |
19.86 |
-0.089 (-0.45%)
|
351 |
| 13 Apr 2022 |
USD |
19.949 |
19.949 |
19.949 |
19.949 |
19.949 |
-0.016 (-0.08%)
|
0 |
| 12 Apr 2022 |
USD |
19.94 |
19.965 |
19.94 |
19.965 |
19.965 |
+0.094 (+0.47%)
|
4 |
| 11 Apr 2022 |
USD |
19.871 |
19.871 |
19.871 |
19.871 |
19.871 |
-0.239 (-1.19%)
|
0 |
| 8 Apr 2022 |
USD |
20.06 |
20.11 |
20.01 |
20.11 |
20.11 |
+0.043 (+0.21%)
|
109 |
| 7 Apr 2022 |
USD |
20.08 |
20.1 |
20.0675 |
20.0675 |
20.0675 |
-0.048 (-0.24%)
|
398 |
| 6 Apr 2022 |
USD |
20.21 |
20.21 |
20.115 |
20.115 |
20.115 |
-0.23 (-1.13%)
|
10 |
| 5 Apr 2022 |
USD |
20.48 |
20.48 |
20.345 |
20.345 |
20.345 |
-0.128 (-0.62%)
|
2 |
| 4 Apr 2022 |
USD |
20.4725 |
20.4725 |
20.4725 |
20.4725 |
20.4725 |
+0.04 (+0.20%)
|
0 |
| 1 Apr 2022 |
USD |
20.425 |
20.4325 |
20.425 |
20.4325 |
20.4325 |
-0.105 (-0.51%)
|
1 |
| 31 Mar 2022 |
USD |
20.5375 |
20.5375 |
20.5375 |
20.5375 |
20.5375 |
-0.018 (-0.09%)
|
0 |
| 30 Mar 2022 |
USD |
20.555 |
20.555 |
20.555 |
20.555 |
20.555 |
-0.003 (-0.01%)
|
0 |
