Amundi Glb HY Corp Bd ESG $ Ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Mar 2022 |
USD |
20.415 |
20.5575 |
20.415 |
20.5575 |
20.5575 |
+0.305 (+1.51%)
|
1 |
| 28 Mar 2022 |
USD |
20.2525 |
20.2525 |
20.2525 |
20.2525 |
20.2525 |
-0.083 (-0.41%)
|
0 |
| 25 Mar 2022 |
USD |
20.335 |
20.335 |
20.335 |
20.335 |
20.335 |
+0.01 (+0.05%)
|
98 |
| 24 Mar 2022 |
USD |
20.325 |
20.325 |
20.325 |
20.325 |
20.325 |
-0.043 (-0.21%)
|
0 |
| 23 Mar 2022 |
USD |
20.415 |
20.43 |
20.3675 |
20.3675 |
20.3675 |
+0.035 (+0.17%)
|
3,406 |
| 22 Mar 2022 |
USD |
20.355 |
20.385 |
20.3325 |
20.3325 |
20.3325 |
-0.135 (-0.66%)
|
8,406 |
| 21 Mar 2022 |
USD |
20.455 |
20.4675 |
20.45 |
20.4675 |
20.4675 |
+0.003 (+0.01%)
|
30 |
| 18 Mar 2022 |
USD |
20.39 |
20.465 |
20.39 |
20.465 |
20.465 |
-0.013 (-0.06%)
|
2,347 |
| 17 Mar 2022 |
USD |
20.35 |
20.4775 |
20.35 |
20.4775 |
20.4775 |
+0.175 (+0.86%)
|
28 |
| 16 Mar 2022 |
USD |
20.15 |
20.3025 |
20.14 |
20.3025 |
20.3025 |
+0.265 (+1.32%)
|
634 |
| 15 Mar 2022 |
USD |
20.0375 |
20.0375 |
20.0375 |
20.0375 |
20.0375 |
+0.014 (+0.07%)
|
0 |
| 14 Mar 2022 |
USD |
20.0235 |
20.0235 |
20.0235 |
20.0235 |
20.0235 |
-0.222 (-1.09%)
|
0 |
| 11 Mar 2022 |
USD |
20.245 |
20.245 |
20.245 |
20.245 |
20.245 |
-0.013 (-0.06%)
|
198 |
| 10 Mar 2022 |
USD |
20.2575 |
20.2575 |
20.2575 |
20.2575 |
20.2575 |
-0.168 (-0.82%)
|
0 |
| 9 Mar 2022 |
USD |
20.425 |
20.425 |
20.425 |
20.425 |
20.425 |
+0.247 (+1.23%)
|
0 |
| 8 Mar 2022 |
USD |
20.1775 |
20.1775 |
20.1775 |
20.1775 |
20.1775 |
-0.092 (-0.46%)
|
27,000 |
| 7 Mar 2022 |
USD |
20.265 |
20.27 |
20.265 |
20.27 |
20.27 |
-0.15 (-0.73%)
|
2 |
| 4 Mar 2022 |
USD |
20.42 |
20.42 |
20.42 |
20.42 |
20.42 |
-0.247 (-1.20%)
|
0 |
| 3 Mar 2022 |
USD |
20.6675 |
20.6675 |
20.6675 |
20.6675 |
20.6675 |
+0.01 (+0.05%)
|
0 |
| 2 Mar 2022 |
USD |
20.6575 |
20.6575 |
20.6575 |
20.6575 |
20.6575 |
-0.07 (-0.34%)
|
0 |
| 1 Mar 2022 |
USD |
20.785 |
20.785 |
20.7275 |
20.7275 |
20.7275 |
+0.013 (+0.06%)
|
3 |
| 28 Feb 2022 |
USD |
20.715 |
20.715 |
20.715 |
20.715 |
20.715 |
-0.11 (-0.53%)
|
0 |
| 25 Feb 2022 |
USD |
20.825 |
20.825 |
20.825 |
20.825 |
20.825 |
+0.403 (+1.97%)
|
94 |
| 24 Feb 2022 |
USD |
20.4225 |
20.4225 |
20.4225 |
20.4225 |
20.4225 |
-0.25 (-1.21%)
|
0 |
| 23 Feb 2022 |
USD |
20.6725 |
20.6725 |
20.6725 |
20.6725 |
20.6725 |
-0.035 (-0.17%)
|
0 |
| 22 Feb 2022 |
USD |
20.7075 |
20.7075 |
20.7075 |
20.7075 |
20.7075 |
+0.1 (+0.49%)
|
0 |
| 21 Feb 2022 |
USD |
20.6075 |
20.6075 |
20.6075 |
20.6075 |
20.6075 |
-0.133 (-0.64%)
|
0 |
| 18 Feb 2022 |
USD |
20.74 |
20.74 |
20.74 |
20.74 |
20.74 |
-0.003 (-0.01%)
|
228 |
| 17 Feb 2022 |
USD |
20.7425 |
20.7425 |
20.7425 |
20.7425 |
20.7425 |
+0.015 (+0.07%)
|
0 |
| 16 Feb 2022 |
USD |
20.7275 |
20.7275 |
20.7275 |
20.7275 |
20.7275 |
-0.01 (-0.05%)
|
0 |
