Amundi Glb HY Corp Bd ESG $ Ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Feb 2022 |
USD |
20.895 |
20.895 |
20.895 |
20.895 |
20.895 |
-0.033 (-0.16%)
|
195 |
| 10 Feb 2022 |
USD |
20.9275 |
20.9275 |
20.9275 |
20.9275 |
20.9275 |
-0.12 (-0.57%)
|
0 |
| 9 Feb 2022 |
USD |
21.0475 |
21.0475 |
21.0475 |
21.0475 |
21.0475 |
+0.087 (+0.42%)
|
0 |
| 8 Feb 2022 |
USD |
20.905 |
20.96 |
20.905 |
20.96 |
20.96 |
+0.045 (+0.22%)
|
2 |
| 7 Feb 2022 |
USD |
21 |
21.005 |
20.915 |
20.915 |
20.915 |
-0.005 (-0.02%)
|
48 |
| 4 Feb 2022 |
USD |
20.92 |
20.92 |
20.92 |
20.92 |
20.92 |
-0.188 (-0.89%)
|
0 |
| 3 Feb 2022 |
USD |
21.155 |
21.17 |
21.1075 |
21.1075 |
21.1075 |
-0.072 (-0.34%)
|
1,556 |
| 2 Feb 2022 |
USD |
21.27 |
21.285 |
21.18 |
21.18 |
21.18 |
+0.06 (+0.28%)
|
54 |
| 1 Feb 2022 |
USD |
21.12 |
21.12 |
21.12 |
21.12 |
21.12 |
+0.158 (+0.75%)
|
0 |
| 31 Jan 2022 |
USD |
20.975 |
20.995 |
20.9625 |
20.9625 |
20.9625 |
+0.003 (+0.01%)
|
8 |
| 28 Jan 2022 |
USD |
20.935 |
20.96 |
20.935 |
20.96 |
20.96 |
-0.165 (-0.78%)
|
36 |
| 27 Jan 2022 |
USD |
21.17 |
21.17 |
21.125 |
21.125 |
21.125 |
-0.175 (-0.82%)
|
1 |
| 26 Jan 2022 |
USD |
21.3 |
21.3 |
21.3 |
21.3 |
21.3 |
+0.083 (+0.39%)
|
0 |
| 25 Jan 2022 |
USD |
21.225 |
21.23 |
21.21 |
21.2175 |
21.2175 |
-0.077 (-0.36%)
|
14 |
| 24 Jan 2022 |
USD |
21.295 |
21.295 |
21.295 |
21.295 |
21.295 |
-0.045 (-0.21%)
|
77 |
| 21 Jan 2022 |
USD |
21.335 |
21.34 |
21.325 |
21.34 |
21.34 |
-0.115 (-0.54%)
|
10 |
| 20 Jan 2022 |
USD |
21.455 |
21.455 |
21.455 |
21.455 |
21.455 |
-0.015 (-0.07%)
|
0 |
| 19 Jan 2022 |
USD |
21.355 |
21.47 |
21.355 |
21.47 |
21.47 |
+0.06 (+0.28%)
|
10 |
| 18 Jan 2022 |
USD |
21.48 |
21.48 |
21.41 |
21.41 |
21.41 |
-0.13 (-0.60%)
|
2 |
| 17 Jan 2022 |
USD |
21.54 |
21.54 |
21.54 |
21.54 |
21.54 |
-0.013 (-0.06%)
|
0 |
| 14 Jan 2022 |
USD |
21.58 |
21.58 |
21.5525 |
21.5525 |
21.5525 |
-0.072 (-0.34%)
|
22 |
| 13 Jan 2022 |
USD |
21.625 |
21.625 |
21.625 |
21.625 |
21.625 |
+0.005 (+0.02%)
|
0 |
| 12 Jan 2022 |
USD |
21.62 |
21.62 |
21.62 |
21.62 |
21.62 |
+0.113 (+0.52%)
|
0 |
| 11 Jan 2022 |
USD |
21.5075 |
21.5075 |
21.5075 |
21.5075 |
21.5075 |
+0.068 (+0.31%)
|
0 |
| 10 Jan 2022 |
USD |
21.44 |
21.44 |
21.44 |
21.44 |
21.44 |
-0.065 (-0.30%)
|
0 |
| 7 Jan 2022 |
USD |
21.51 |
21.51 |
21.505 |
21.505 |
21.505 |
-0.06 (-0.28%)
|
2 |
| 6 Jan 2022 |
USD |
21.535 |
21.565 |
21.525 |
21.565 |
21.565 |
-0.122 (-0.56%)
|
188 |
| 5 Jan 2022 |
USD |
21.695 |
21.695 |
21.6875 |
21.6875 |
21.6875 |
-0.083 (-0.38%)
|
3 |
| 4 Jan 2022 |
USD |
21.77 |
21.77 |
21.77 |
21.77 |
21.77 |
+0.037 (+0.17%)
|
174 |
| 30 Dec 2021 |
USD |
21.7325 |
21.7325 |
21.7325 |
21.7325 |
21.7325 |
-0.072 (-0.33%)
|
0 |
