Amundi Glb HY Corp Bd ESG $ Ac Recent Share Price (LSE:GHYU)

LSE:GHYU - Amundi Glb HY Corp Bd ESG $ Ac Amundi Glb HY Corp Bd ESG $ Ac
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2021	USD	21.805	21.805	21.805	21.805	21.805	+0.075 (+0.35%)	98
24 Dec 2021	USD	21.73	21.73	21.73	21.73	21.73	+0.015 (+0.07%)	0
23 Dec 2021	USD	21.715	21.715	21.715	21.715	21.715	+0.03 (+0.14%)	0
22 Dec 2021	USD	21.685	21.685	21.685	21.685	21.685	+0.09 (+0.42%)	0
21 Dec 2021	USD	21.56	21.595	21.56	21.595	21.595	+0.04 (+0.19%)	12,004
20 Dec 2021	USD	21.555	21.555	21.555	21.555	21.555	-0.075 (-0.35%)	0
17 Dec 2021	USD	21.63	21.63	21.63	21.63	21.63	-0.005 (-0.02%)	128
16 Dec 2021	USD	21.61	21.635	21.61	21.635	21.635	+0.09 (+0.42%)	2
15 Dec 2021	USD	21.56	21.585	21.545	21.545	21.545	-0.005 (-0.02%)	20
14 Dec 2021	USD	21.55	21.55	21.55	21.55	21.55	-0.048 (-0.22%)	0
13 Dec 2021	USD	21.5975	21.5975	21.5975	21.5975	21.5975	-0.058 (-0.27%)	0
10 Dec 2021	USD	21.575	21.655	21.565	21.655	21.655	+0.05 (+0.23%)	385
9 Dec 2021	USD	21.625	21.65	21.605	21.605	21.605	-0.04 (-0.18%)	27
8 Dec 2021	USD	21.645	21.645	21.645	21.645	21.645	-0.013 (-0.06%)	0
7 Dec 2021	USD	21.6575	21.6575	21.6575	21.6575	21.6575	+0.147 (+0.69%)	0
6 Dec 2021	USD	21.51	21.51	21.51	21.51	21.51	+0.05 (+0.23%)	0
3 Dec 2021	USD	21.46	21.46	21.46	21.46	21.46	+0.013 (+0.06%)	0
2 Dec 2021	USD	21.4475	21.4475	21.4475	21.4475	21.4475	-0.035 (-0.16%)	0
1 Dec 2021	USD	21.4825	21.4825	21.4825	21.4825	21.4825	+0.182 (+0.86%)	0
30 Nov 2021	USD	21.3	21.3	21.3	21.3	21.3	-0.048 (-0.22%)	0
29 Nov 2021	USD	21.365	21.385	21.3475	21.3475	21.3475	+0.028 (+0.13%)	6,000
26 Nov 2021	USD	21.32	21.32	21.32	21.32	21.32	-0.06 (-0.28%)	137
25 Nov 2021	USD	21.405	21.405	21.38	21.38	21.38	+0.033 (+0.15%)	1
24 Nov 2021	USD	21.325	21.3475	21.31	21.3475	21.3475	-0.102 (-0.48%)	52
23 Nov 2021	USD	21.45	21.45	21.45	21.45	21.45	-0.065 (-0.30%)	0
22 Nov 2021	USD	21.515	21.515	21.515	21.515	21.515	-0.11 (-0.51%)	0
19 Nov 2021	USD	21.625	21.625	21.625	21.625	21.625	+0.025 (+0.12%)	114
18 Nov 2021	USD	21.6	21.6	21.6	21.6	21.6	+0.01 (+0.05%)	0
17 Nov 2021	USD	21.58	21.59	21.575	21.59	21.59	-0.03 (-0.14%)	4
16 Nov 2021	USD	21.615	21.62	21.595	21.62	21.62	-0.055 (-0.25%)	6

Unicorn Response |