Amundi Glb HY Corp Bd ESG $ Ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Nov 2021 |
USD |
21.755 |
21.77 |
21.75 |
21.76 |
21.76 |
-0.083 (-0.38%)
|
8,542 |
| 10 Nov 2021 |
USD |
21.865 |
21.865 |
21.8425 |
21.8425 |
21.8425 |
-0.037 (-0.17%)
|
2 |
| 9 Nov 2021 |
USD |
21.905 |
21.91 |
21.88 |
21.88 |
21.88 |
-0.035 (-0.16%)
|
8 |
| 8 Nov 2021 |
USD |
21.905 |
21.915 |
21.905 |
21.915 |
21.915 |
-0.045 (-0.20%)
|
15,006 |
| 5 Nov 2021 |
USD |
21.825 |
21.96 |
21.825 |
21.96 |
21.96 |
+0.098 (+0.45%)
|
24,391 |
| 4 Nov 2021 |
USD |
21.76 |
21.8625 |
21.745 |
21.8625 |
21.8625 |
+0.065 (+0.30%)
|
10 |
| 3 Nov 2021 |
USD |
21.74 |
21.7975 |
21.74 |
21.7975 |
21.7975 |
+0.007 (+0.03%)
|
10,054 |
| 2 Nov 2021 |
USD |
21.7 |
21.79 |
21.7 |
21.79 |
21.79 |
+0.05 (+0.23%)
|
28 |
| 1 Nov 2021 |
USD |
21.72 |
21.74 |
21.71 |
21.74 |
21.74 |
-0.075 (-0.34%)
|
5,068 |
| 29 Oct 2021 |
USD |
21.785 |
21.815 |
21.725 |
21.815 |
21.815 |
+0.01 (+0.05%)
|
175 |
| 28 Oct 2021 |
USD |
21.745 |
21.805 |
21.745 |
21.805 |
21.805 |
+0.07 (+0.32%)
|
19,308 |
| 27 Oct 2021 |
USD |
21.875 |
21.875 |
21.735 |
21.735 |
21.735 |
-0.018 (-0.08%)
|
10 |
| 26 Oct 2021 |
USD |
21.7525 |
21.7525 |
21.7525 |
21.7525 |
21.7525 |
+0.04 (+0.18%)
|
0 |
| 25 Oct 2021 |
USD |
21.7125 |
21.7125 |
21.7125 |
21.7125 |
21.7125 |
-0.092 (-0.42%)
|
0 |
| 22 Oct 2021 |
USD |
21.685 |
21.805 |
21.67 |
21.805 |
21.805 |
+0.048 (+0.22%)
|
726 |
| 21 Oct 2021 |
USD |
21.78 |
21.815 |
21.7575 |
21.7575 |
21.7575 |
-0.022 (-0.10%)
|
22 |
| 20 Oct 2021 |
USD |
21.78 |
21.78 |
21.78 |
21.78 |
21.78 |
+0.018 (+0.08%)
|
22,600 |
| 19 Oct 2021 |
USD |
21.765 |
21.765 |
21.7625 |
21.7625 |
21.7625 |
+0.025 (+0.12%)
|
35 |
| 18 Oct 2021 |
USD |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
-0.102 (-0.47%)
|
0 |
| 15 Oct 2021 |
USD |
21.795 |
21.84 |
21.795 |
21.84 |
21.84 |
+0.068 (+0.31%)
|
128 |
| 14 Oct 2021 |
USD |
21.7725 |
21.7725 |
21.7725 |
21.7725 |
21.7725 |
+0.125 (+0.58%)
|
0 |
| 13 Oct 2021 |
USD |
21.635 |
21.655 |
21.63 |
21.6475 |
21.6475 |
+0.025 (+0.12%)
|
380 |
| 12 Oct 2021 |
USD |
21.6225 |
21.6225 |
21.6225 |
21.6225 |
21.6225 |
-0.035 (-0.16%)
|
0 |
| 11 Oct 2021 |
USD |
21.64 |
21.6575 |
21.61 |
21.6575 |
21.6575 |
+0.022 (+0.10%)
|
799 |
| 8 Oct 2021 |
USD |
21.695 |
21.695 |
21.635 |
21.635 |
21.635 |
-0.098 (-0.45%)
|
72,916 |
| 7 Oct 2021 |
USD |
22.15 |
22.15 |
21.7325 |
21.7325 |
21.7325 |
-0.343 (-1.55%)
|
125,403 |
| 6 Oct 2021 |
USD |
22.08 |
22.11 |
22.075 |
22.075 |
22.075 |
-0.16 (-0.72%)
|
22 |
| 5 Oct 2021 |
USD |
22.235 |
22.235 |
22.235 |
22.235 |
22.235 |
+0.052 (+0.24%)
|
0 |
| 4 Oct 2021 |
USD |
22.155 |
22.1825 |
22.155 |
22.1825 |
22.1825 |
+0.095 (+0.43%)
|
300 |
| 1 Oct 2021 |
USD |
22.0875 |
22.0875 |
22.0875 |
22.0875 |
22.0875 |
+0.043 (+0.19%)
|
0 |
