Amundi Glb HY Corp Bd ESG $ Ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jan 2021 |
USD |
21.665 |
21.665 |
21.5575 |
21.5575 |
21.5575 |
+0.02 (+0.09%)
|
31 |
19 Jan 2021 |
USD |
21.52 |
21.5375 |
21.515 |
21.5375 |
21.5375 |
+0.02 (+0.09%)
|
26 |
18 Jan 2021 |
USD |
21.35 |
21.5175 |
21.35 |
21.5175 |
21.5175 |
0.0 (0.0%)
|
5,006 |
15 Jan 2021 |
USD |
21.635 |
21.635 |
21.5175 |
21.5175 |
21.5175 |
-0.085 (-0.39%)
|
1 |
14 Jan 2021 |
USD |
21.63 |
21.63 |
21.585 |
21.6025 |
21.6025 |
+0.06 (+0.28%)
|
4 |
13 Jan 2021 |
USD |
21.5425 |
21.5425 |
21.5425 |
21.5425 |
21.5425 |
+0.03 (+0.14%)
|
0 |
12 Jan 2021 |
USD |
21.53 |
21.58 |
21.495 |
21.5125 |
21.5125 |
-0.04 (-0.19%)
|
634 |
11 Jan 2021 |
USD |
21.5525 |
21.5525 |
21.5525 |
21.5525 |
21.5525 |
-0.095 (-0.44%)
|
0 |
8 Jan 2021 |
USD |
21.6475 |
21.6475 |
21.6475 |
21.6475 |
21.6475 |
+0.007 (+0.03%)
|
0 |
7 Jan 2021 |
USD |
21.64 |
21.64 |
21.64 |
21.64 |
21.64 |
-0.018 (-0.08%)
|
0 |
6 Jan 2021 |
USD |
21.6575 |
21.6575 |
21.6575 |
21.6575 |
21.6575 |
+0.025 (+0.12%)
|
0 |
5 Jan 2021 |
USD |
21.6325 |
21.6325 |
21.6325 |
21.6325 |
21.6325 |
+0.03 (+0.14%)
|
0 |
4 Jan 2021 |
USD |
21.6025 |
21.6025 |
21.6025 |
21.6025 |
21.6025 |
-0.062 (-0.29%)
|
0 |
31 Dec 2020 |
USD |
21.665 |
21.665 |
21.665 |
21.665 |
21.665 |
+0.077 (+0.36%)
|
0 |
30 Dec 2020 |
USD |
21.58 |
21.5875 |
21.58 |
21.5875 |
21.5875 |
-0.048 (-0.22%)
|
14 |
29 Dec 2020 |
USD |
21.635 |
21.635 |
21.635 |
21.635 |
21.635 |
+0.122 (+0.57%)
|
0 |
24 Dec 2020 |
USD |
21.5125 |
21.5125 |
21.5125 |
21.5125 |
21.5125 |
0.0 (0.0%)
|
0 |
23 Dec 2020 |
USD |
21.5125 |
21.5125 |
21.5125 |
21.5125 |
21.5125 |
+0.02 (+0.09%)
|
0 |
22 Dec 2020 |
USD |
21.4925 |
21.4925 |
21.4925 |
21.4925 |
21.4925 |
+0.06 (+0.28%)
|
0 |
21 Dec 2020 |
USD |
21.4325 |
21.4325 |
21.4325 |
21.4325 |
21.4325 |
-0.105 (-0.49%)
|
0 |
18 Dec 2020 |
USD |
21.585 |
21.585 |
21.5375 |
21.5375 |
21.5375 |
-0.005 (-0.02%)
|
3 |
17 Dec 2020 |
USD |
21.5425 |
21.5425 |
21.5425 |
21.5425 |
21.5425 |
+0.045 (+0.21%)
|
0 |
16 Dec 2020 |
USD |
21.4975 |
21.4975 |
21.4975 |
21.4975 |
21.4975 |
+0.075 (+0.35%)
|
150,000 |
15 Dec 2020 |
USD |
21.4225 |
21.4225 |
21.4225 |
21.4225 |
21.4225 |
+0.05 (+0.23%)
|
0 |
14 Dec 2020 |
USD |
21.385 |
21.39 |
21.3725 |
21.3725 |
21.3725 |
+0.065 (+0.31%)
|
22 |
11 Dec 2020 |
USD |
21.485 |
21.485 |
21.3 |
21.3075 |
21.3075 |
-0.09 (-0.42%)
|
35 |
10 Dec 2020 |
USD |
21.3975 |
21.3975 |
21.3975 |
21.3975 |
21.3975 |
+0.033 (+0.15%)
|
0 |
9 Dec 2020 |
USD |
21.365 |
21.365 |
21.365 |
21.365 |
21.365 |
-0.022 (-0.11%)
|
0 |
8 Dec 2020 |
USD |
21.4 |
21.4 |
21.3875 |
21.3875 |
21.3875 |
-0.03 (-0.14%)
|
1 |
7 Dec 2020 |
USD |
21.455 |
21.5 |
21.4175 |
21.4175 |
21.4175 |
+0.035 (+0.16%)
|
4 |