Amundi Glb HY Corp Bd ESG $ Ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2020 |
USD |
21.3825 |
21.3825 |
21.3825 |
21.3825 |
21.3825 |
+0.01 (+0.05%)
|
0 |
| 3 Dec 2020 |
USD |
21.405 |
21.405 |
21.3725 |
21.3725 |
21.3725 |
+0.065 (+0.31%)
|
1 |
| 2 Dec 2020 |
USD |
21.3075 |
21.3075 |
21.3075 |
21.3075 |
21.3075 |
+0.055 (+0.26%)
|
0 |
| 1 Dec 2020 |
USD |
21.2525 |
21.2525 |
21.2525 |
21.2525 |
21.2525 |
+0.115 (+0.54%)
|
0 |
| 30 Nov 2020 |
USD |
21.19 |
21.19 |
21.1375 |
21.1375 |
21.1375 |
-0.07 (-0.33%)
|
1 |
| 27 Nov 2020 |
USD |
21.2075 |
21.2075 |
21.2075 |
21.2075 |
21.2075 |
+0.1 (+0.47%)
|
0 |
| 26 Nov 2020 |
USD |
21.1075 |
21.1075 |
21.1075 |
21.1075 |
21.1075 |
+0.007 (+0.04%)
|
0 |
| 25 Nov 2020 |
USD |
21.1 |
21.1 |
21.1 |
21.1 |
21.1 |
-0.058 (-0.27%)
|
0 |
| 24 Nov 2020 |
USD |
21.07 |
21.1575 |
21.07 |
21.1575 |
21.1575 |
+0.11 (+0.52%)
|
14 |
| 23 Nov 2020 |
USD |
21.02 |
21.0475 |
21.02 |
21.0475 |
21.0475 |
+0.048 (+0.23%)
|
10 |
| 20 Nov 2020 |
USD |
21 |
21 |
21 |
21 |
21 |
+0.05 (+0.24%)
|
0 |
| 19 Nov 2020 |
USD |
20.89 |
20.95 |
20.87 |
20.95 |
20.95 |
-0.13 (-0.62%)
|
4 |
| 18 Nov 2020 |
USD |
20.98 |
21.08 |
20.965 |
21.08 |
21.08 |
+0.1 (+0.48%)
|
176 |
| 17 Nov 2020 |
USD |
20.93 |
20.98 |
20.925 |
20.98 |
20.98 |
-0.025 (-0.12%)
|
4 |
| 16 Nov 2020 |
USD |
20.91 |
21.005 |
20.89 |
21.005 |
21.005 |
+0.165 (+0.79%)
|
18 |
| 13 Nov 2020 |
USD |
20.78 |
20.84 |
20.78 |
20.84 |
20.84 |
-0.105 (-0.50%)
|
13 |
| 12 Nov 2020 |
USD |
20.945 |
20.945 |
20.945 |
20.945 |
20.945 |
+0.003 (+0.01%)
|
0 |
| 11 Nov 2020 |
USD |
20.955 |
20.955 |
20.925 |
20.9425 |
20.9425 |
-0.02 (-0.10%)
|
2 |
| 10 Nov 2020 |
USD |
20.89 |
20.9625 |
20.89 |
20.9625 |
20.9625 |
-0.083 (-0.39%)
|
2 |
| 9 Nov 2020 |
USD |
20.92 |
21.08 |
20.91 |
21.045 |
21.045 |
+0.16 (+0.77%)
|
10 |
| 6 Nov 2020 |
USD |
20.885 |
20.885 |
20.885 |
20.885 |
20.885 |
-0.043 (-0.20%)
|
0 |
| 5 Nov 2020 |
USD |
20.9275 |
20.9275 |
20.9275 |
20.9275 |
20.9275 |
+0.207 (+1.00%)
|
0 |
| 4 Nov 2020 |
USD |
20.71 |
20.72 |
20.71 |
20.72 |
20.72 |
+0.125 (+0.61%)
|
2 |
| 3 Nov 2020 |
USD |
20.595 |
20.595 |
20.595 |
20.595 |
20.595 |
+0.165 (+0.81%)
|
0 |
| 2 Nov 2020 |
USD |
20.43 |
20.43 |
20.43 |
20.43 |
20.43 |
+0.058 (+0.28%)
|
0 |
| 30 Oct 2020 |
USD |
20.3725 |
20.3725 |
20.3725 |
20.3725 |
20.3725 |
+0.05 (+0.25%)
|
0 |
| 29 Oct 2020 |
USD |
20.3225 |
20.3225 |
20.3225 |
20.3225 |
20.3225 |
-0.077 (-0.38%)
|
0 |
| 28 Oct 2020 |
USD |
20.485 |
20.485 |
20.4 |
20.4 |
20.4 |
-0.19 (-0.92%)
|
2 |
| 27 Oct 2020 |
USD |
20.59 |
20.59 |
20.59 |
20.59 |
20.59 |
+0.005 (+0.02%)
|
0 |
| 26 Oct 2020 |
USD |
20.585 |
20.585 |
20.585 |
20.585 |
20.585 |
-0.055 (-0.27%)
|
0 |
