Amundi Glb HY Corp Bd ESG $ Ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Oct 2020 |
USD |
20.58 |
20.605 |
20.58 |
20.605 |
20.605 |
0.0 (0.0%)
|
2 |
| 20 Oct 2020 |
USD |
20.605 |
20.605 |
20.605 |
20.605 |
20.605 |
+0.018 (+0.09%)
|
0 |
| 19 Oct 2020 |
USD |
20.5875 |
20.5875 |
20.5875 |
20.5875 |
20.5875 |
+0.043 (+0.21%)
|
0 |
| 16 Oct 2020 |
USD |
20.545 |
20.545 |
20.545 |
20.545 |
20.545 |
+0.075 (+0.37%)
|
0 |
| 15 Oct 2020 |
USD |
20.47 |
20.47 |
20.47 |
20.47 |
20.47 |
-0.128 (-0.62%)
|
11,400 |
| 14 Oct 2020 |
USD |
20.5975 |
20.5975 |
20.5975 |
20.5975 |
20.5975 |
-0.022 (-0.11%)
|
11,400 |
| 13 Oct 2020 |
USD |
20.62 |
20.62 |
20.62 |
20.62 |
20.62 |
-0.072 (-0.35%)
|
0 |
| 12 Oct 2020 |
USD |
20.6925 |
20.6925 |
20.6925 |
20.6925 |
20.6925 |
+0.083 (+0.40%)
|
0 |
| 9 Oct 2020 |
USD |
20.61 |
20.61 |
20.61 |
20.61 |
20.61 |
+0.037 (+0.18%)
|
0 |
| 8 Oct 2020 |
USD |
20.5725 |
20.5725 |
20.5725 |
20.5725 |
20.5725 |
+0.003 (+0.01%)
|
0 |
| 7 Oct 2020 |
USD |
20.57 |
20.57 |
20.57 |
20.57 |
20.57 |
-0.005 (-0.02%)
|
0 |
| 6 Oct 2020 |
USD |
20.575 |
20.575 |
20.575 |
20.575 |
20.575 |
+0.105 (+0.51%)
|
0 |
| 5 Oct 2020 |
USD |
20.47 |
20.47 |
20.47 |
20.47 |
20.47 |
+0.142 (+0.70%)
|
0 |
| 2 Oct 2020 |
USD |
20.3275 |
20.3275 |
20.3275 |
20.3275 |
20.3275 |
-0.07 (-0.34%)
|
0 |
| 1 Oct 2020 |
USD |
20.3975 |
20.3975 |
20.3975 |
20.3975 |
20.3975 |
+0.07 (+0.34%)
|
0 |
| 30 Sep 2020 |
USD |
20.3275 |
20.3275 |
20.3275 |
20.3275 |
20.3275 |
+0.105 (+0.52%)
|
0 |
| 29 Sep 2020 |
USD |
20.2225 |
20.2225 |
20.2225 |
20.2225 |
20.2225 |
+0.02 (+0.10%)
|
0 |
| 28 Sep 2020 |
USD |
20.2025 |
20.2025 |
20.2025 |
20.2025 |
20.2025 |
+0.075 (+0.37%)
|
0 |
| 25 Sep 2020 |
USD |
20.11 |
20.165 |
20.11 |
20.1275 |
20.1275 |
+0.04 (+0.20%)
|
1,200 |
| 24 Sep 2020 |
USD |
20.0875 |
20.0875 |
20.0875 |
20.0875 |
20.0875 |
-0.165 (-0.81%)
|
0 |
| 23 Sep 2020 |
USD |
20.2525 |
20.2525 |
20.2525 |
20.2525 |
20.2525 |
-0.007 (-0.04%)
|
0 |
| 22 Sep 2020 |
USD |
20.26 |
20.26 |
20.26 |
20.26 |
20.26 |
-0.005 (-0.02%)
|
0 |
| 21 Sep 2020 |
USD |
20.265 |
20.265 |
20.265 |
20.265 |
20.265 |
-0.26 (-1.27%)
|
0 |
| 18 Sep 2020 |
USD |
20.525 |
20.525 |
20.525 |
20.525 |
20.525 |
+0.005 (+0.02%)
|
0 |
| 17 Sep 2020 |
USD |
20.74 |
20.74 |
20.52 |
20.52 |
20.52 |
-0.058 (-0.28%)
|
3,600 |
| 16 Sep 2020 |
USD |
20.5775 |
20.5775 |
20.5775 |
20.5775 |
20.5775 |
+0.033 (+0.16%)
|
0 |
| 15 Sep 2020 |
USD |
20.545 |
20.545 |
20.545 |
20.545 |
20.545 |
-0.025 (-0.12%)
|
0 |
| 14 Sep 2020 |
USD |
20.57 |
20.57 |
20.57 |
20.57 |
20.57 |
+0.015 (+0.07%)
|
0 |
| 11 Sep 2020 |
USD |
20.555 |
20.555 |
20.555 |
20.555 |
20.555 |
-0.06 (-0.29%)
|
0 |
| 10 Sep 2020 |
USD |
20.615 |
20.615 |
20.615 |
20.615 |
20.615 |
+0.1 (+0.49%)
|
0 |
