Amundi Glb HY Corp Bd ESG $ Ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Sep 2020 |
USD |
20.515 |
20.515 |
20.515 |
20.515 |
20.515 |
+0.025 (+0.12%)
|
0 |
| 8 Sep 2020 |
USD |
20.49 |
20.49 |
20.49 |
20.49 |
20.49 |
-0.045 (-0.22%)
|
0 |
| 7 Sep 2020 |
USD |
20.535 |
20.535 |
20.535 |
20.535 |
20.535 |
+0.015 (+0.07%)
|
0 |
| 4 Sep 2020 |
USD |
20.52 |
20.52 |
20.52 |
20.52 |
20.52 |
-0.14 (-0.68%)
|
0 |
| 3 Sep 2020 |
USD |
20.66 |
20.66 |
20.66 |
20.66 |
20.66 |
-0.025 (-0.12%)
|
0 |
| 2 Sep 2020 |
USD |
20.685 |
20.685 |
20.685 |
20.685 |
20.685 |
-0.005 (-0.02%)
|
0 |
| 1 Sep 2020 |
USD |
20.69 |
20.69 |
20.69 |
20.69 |
20.69 |
+0.05 (+0.24%)
|
0 |
| 28 Aug 2020 |
USD |
20.64 |
20.64 |
20.64 |
20.64 |
20.64 |
+0.075 (+0.36%)
|
0 |
| 27 Aug 2020 |
USD |
20.565 |
20.565 |
20.565 |
20.565 |
20.565 |
+0.005 (+0.02%)
|
0 |
| 26 Aug 2020 |
USD |
20.56 |
20.56 |
20.56 |
20.56 |
20.56 |
+0.052 (+0.26%)
|
0 |
| 24 Aug 2020 |
USD |
20.5075 |
20.5075 |
20.5075 |
20.5075 |
20.5075 |
+0.062 (+0.31%)
|
0 |
| 21 Aug 2020 |
USD |
20.445 |
20.445 |
20.445 |
20.445 |
20.445 |
-0.03 (-0.15%)
|
0 |
| 20 Aug 2020 |
USD |
20.475 |
20.475 |
20.475 |
20.475 |
20.475 |
-0.025 (-0.12%)
|
0 |
| 19 Aug 2020 |
USD |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 13 Aug 2020 |
USD |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
-0.025 (-0.12%)
|
0 |
| 11 Aug 2020 |
USD |
20.525 |
20.525 |
20.525 |
20.525 |
20.525 |
+0.005 (+0.02%)
|
0 |
| 7 Aug 2020 |
USD |
20.52 |
20.52 |
20.52 |
20.52 |
20.52 |
-0.02 (-0.10%)
|
0 |
| 6 Aug 2020 |
USD |
20.54 |
20.54 |
20.54 |
20.54 |
20.54 |
+0.163 (+0.80%)
|
0 |
| 3 Aug 2020 |
USD |
20.21 |
20.3775 |
20.21 |
20.3775 |
20.3775 |
+0.145 (+0.72%)
|
9,016 |
| 31 Jul 2020 |
USD |
20.2325 |
20.2325 |
20.2325 |
20.2325 |
20.2325 |
-0.105 (-0.52%)
|
0 |
| 30 Jul 2020 |
USD |
20.205 |
20.3375 |
20.205 |
20.3375 |
20.3375 |
+0.085 (+0.42%)
|
7,802 |
| 29 Jul 2020 |
USD |
20.2525 |
20.2525 |
20.2525 |
20.2525 |
20.2525 |
-0.005 (-0.02%)
|
0 |
| 27 Jul 2020 |
USD |
20.2575 |
20.2575 |
20.2575 |
20.2575 |
20.2575 |
+0.165 (+0.82%)
|
0 |
| 21 Jul 2020 |
USD |
19.904 |
20.0925 |
19.904 |
20.0925 |
20.0925 |
+0.218 (+1.10%)
|
12 |
| 20 Jul 2020 |
USD |
19.874 |
19.874 |
19.874 |
19.874 |
19.874 |
+0.051 (+0.26%)
|
0 |
| 17 Jul 2020 |
USD |
19.823 |
19.823 |
19.823 |
19.823 |
19.823 |
+0.021 (+0.11%)
|
0 |
| 16 Jul 2020 |
USD |
19.802 |
19.802 |
19.802 |
19.802 |
19.802 |
+0.067 (+0.34%)
|
0 |
| 15 Jul 2020 |
USD |
19.694 |
19.748 |
19.694 |
19.735 |
19.735 |
+0.122 (+0.62%)
|
1,804 |
| 14 Jul 2020 |
USD |
19.613 |
19.613 |
19.613 |
19.613 |
19.613 |
-0.068 (-0.35%)
|
0 |
| 13 Jul 2020 |
USD |
19.681 |
19.681 |
19.681 |
19.681 |
19.681 |
+0.026 (+0.13%)
|
0 |
