Amundi Glb HY Corp Bd ESG $ Ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jul 2020 |
USD |
19.655 |
19.655 |
19.655 |
19.655 |
19.655 |
+0.119 (+0.61%)
|
0 |
| 9 Jul 2020 |
USD |
19.536 |
19.536 |
19.536 |
19.536 |
19.536 |
-0.055 (-0.28%)
|
0 |
| 8 Jul 2020 |
USD |
19.591 |
19.591 |
19.591 |
19.591 |
19.591 |
-0.029 (-0.15%)
|
0 |
| 7 Jul 2020 |
USD |
19.62 |
19.62 |
19.62 |
19.62 |
19.62 |
-0.061 (-0.31%)
|
0 |
| 6 Jul 2020 |
USD |
19.681 |
19.681 |
19.681 |
19.681 |
19.681 |
+0.129 (+0.66%)
|
0 |
| 3 Jul 2020 |
USD |
19.552 |
19.552 |
19.552 |
19.552 |
19.552 |
+0.053 (+0.27%)
|
0 |
| 2 Jul 2020 |
USD |
19.499 |
19.499 |
19.499 |
19.499 |
19.499 |
+0.117 (+0.60%)
|
0 |
| 1 Jul 2020 |
USD |
19.382 |
19.382 |
19.382 |
19.382 |
19.382 |
+0.11 (+0.57%)
|
0 |
| 30 Jun 2020 |
USD |
19.272 |
19.272 |
19.272 |
19.272 |
19.272 |
-0.022 (-0.11%)
|
0 |
| 29 Jun 2020 |
USD |
19.294 |
19.294 |
19.294 |
19.294 |
19.294 |
-0.054 (-0.28%)
|
0 |
| 26 Jun 2020 |
USD |
19.348 |
19.348 |
19.348 |
19.348 |
19.348 |
-0.041 (-0.21%)
|
0 |
| 25 Jun 2020 |
USD |
19.426 |
19.426 |
19.389 |
19.389 |
19.389 |
+0.008 (+0.04%)
|
4 |
| 24 Jun 2020 |
USD |
19.381 |
19.381 |
19.381 |
19.381 |
19.381 |
-0.216 (-1.10%)
|
0 |
| 23 Jun 2020 |
USD |
19.597 |
19.597 |
19.597 |
19.597 |
19.597 |
+0.07 (+0.36%)
|
0 |
| 22 Jun 2020 |
USD |
19.527 |
19.527 |
19.527 |
19.527 |
19.527 |
-0.048 (-0.25%)
|
0 |
| 19 Jun 2020 |
USD |
19.575 |
19.575 |
19.575 |
19.575 |
19.575 |
-0.035 (-0.18%)
|
0 |
| 18 Jun 2020 |
USD |
19.61 |
19.61 |
19.61 |
19.61 |
19.61 |
-0.083 (-0.42%)
|
0 |
| 17 Jun 2020 |
USD |
19.693 |
19.693 |
19.693 |
19.693 |
19.693 |
-0.076 (-0.38%)
|
0 |
| 16 Jun 2020 |
USD |
19.769 |
19.769 |
19.769 |
19.769 |
19.769 |
+0.435 (+2.25%)
|
0 |
| 15 Jun 2020 |
USD |
19.334 |
19.334 |
19.334 |
19.334 |
19.334 |
-0.089 (-0.46%)
|
0 |
| 12 Jun 2020 |
USD |
19.376 |
19.423 |
19.376 |
19.423 |
19.423 |
-0.025 (-0.13%)
|
322 |
| 11 Jun 2020 |
USD |
19.582 |
19.582 |
19.448 |
19.448 |
19.448 |
-0.297 (-1.50%)
|
25,806 |
| 10 Jun 2020 |
USD |
19.745 |
19.745 |
19.745 |
19.745 |
19.745 |
-0.061 (-0.31%)
|
0 |
| 9 Jun 2020 |
USD |
19.846 |
19.846 |
19.806 |
19.806 |
19.806 |
-0.113 (-0.57%)
|
1,200 |
| 8 Jun 2020 |
USD |
19.919 |
19.919 |
19.919 |
19.919 |
19.919 |
+0.057 (+0.29%)
|
10,000 |
| 5 Jun 2020 |
USD |
19.77 |
19.862 |
19.77 |
19.862 |
19.862 |
+0.175 (+0.89%)
|
2 |
| 4 Jun 2020 |
USD |
19.687 |
19.687 |
19.687 |
19.687 |
19.687 |
+0.074 (+0.38%)
|
0 |
| 3 Jun 2020 |
USD |
19.57 |
19.613 |
19.57 |
19.613 |
19.613 |
+0.214 (+1.10%)
|
4 |
| 2 Jun 2020 |
USD |
19.399 |
19.399 |
19.399 |
19.399 |
19.399 |
+0.124 (+0.64%)
|
0 |
| 1 Jun 2020 |
USD |
19.275 |
19.275 |
19.275 |
19.275 |
19.275 |
+0.168 (+0.88%)
|
0 |
