Amundi Glb HY Corp Bd ESG $ Ac Recent Share Price (LSE:GHYU)

LSE:GHYU - Amundi Glb HY Corp Bd ESG $ Ac Amundi Glb HY Corp Bd ESG $ Ac
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2020	USD	19.107	19.107	19.107	19.107	19.107	+0.013 (+0.07%)	0
28 May 2020	USD	19.094	19.094	19.094	19.094	19.094	+0.06 (+0.32%)	0
27 May 2020	USD	19.034	19.034	19.034	19.034	19.034	+0.067 (+0.35%)	0
26 May 2020	USD	18.967	18.967	18.967	18.967	18.967	+0.261 (+1.40%)	0
22 May 2020	USD	18.706	18.706	18.706	18.706	18.706	-0.089 (-0.47%)	0
21 May 2020	USD	18.768	18.795	18.768	18.795	18.795	+0.074 (+0.40%)	2
20 May 2020	USD	18.721	18.721	18.721	18.721	18.721	+0.134 (+0.72%)	0
19 May 2020	USD	18.587	18.587	18.587	18.587	18.587	+0.029 (+0.16%)	0
18 May 2020	USD	18.336	18.558	18.336	18.558	18.558	+0.32 (+1.75%)	452
15 May 2020	USD	18.252	18.28	18.238	18.238	18.238	+0.042 (+0.23%)	94
14 May 2020	USD	18.212	18.212	18.196	18.196	18.196	-0.218 (-1.18%)	4
13 May 2020	USD	18.414	18.414	18.414	18.414	18.414	-0.076 (-0.41%)	0
12 May 2020	USD	18.428	18.576	18.428	18.49	18.49	-0.052 (-0.28%)	13,212
11 May 2020	USD	18.542	18.542	18.542	18.542	18.542	+0.173 (+0.94%)	0
7 May 2020	USD	18.369	18.369	18.369	18.369	18.369	+0.012 (+0.07%)	0
6 May 2020	USD	18.357	18.357	18.357	18.357	18.357	-0.053 (-0.29%)	0
5 May 2020	USD	18.41	18.41	18.41	18.41	18.41	+0.095 (+0.52%)	0
4 May 2020	USD	18.315	18.315	18.315	18.315	18.315	-0.306 (-1.64%)	0
1 May 2020	USD	18.621	18.621	18.621	18.621	18.621	+0.027 (+0.15%)	0
30 Apr 2020	USD	18.594	18.594	18.594	18.594	18.594	+0.247 (+1.35%)	0
29 Apr 2020	USD	18.347	18.347	18.347	18.347	18.347	+0.023 (+0.13%)	0
28 Apr 2020	USD	18.324	18.324	18.324	18.324	18.324	-0.012 (-0.07%)	0
27 Apr 2020	USD	18.336	18.336	18.336	18.336	18.336	+0.059 (+0.32%)	0
24 Apr 2020	USD	18.277	18.277	18.277	18.277	18.277	-0.065 (-0.35%)	0
23 Apr 2020	USD	18.342	18.342	18.342	18.342	18.342	+0.184 (+1.01%)	0
22 Apr 2020	USD	18.158	18.158	18.158	18.158	18.158	-0.073 (-0.40%)	0
21 Apr 2020	USD	18.231	18.231	18.231	18.231	18.231	-0.333 (-1.79%)	0
20 Apr 2020	USD	18.564	18.564	18.564	18.564	18.564	-0.089 (-0.48%)	0
17 Apr 2020	USD	18.653	18.653	18.653	18.653	18.653	+0.184 (+1.00%)	0
16 Apr 2020	USD	18.469	18.469	18.469	18.469	18.469	-0.138 (-0.74%)	0

Unicorn Response |