Amundi Glb HY Corp Bd ESG $ Ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2021 |
USD |
22.125 |
22.125 |
22.125 |
22.125 |
22.125 |
-0.06 (-0.27%)
|
0 |
| 16 Aug 2021 |
USD |
22.165 |
22.185 |
22.165 |
22.185 |
22.185 |
0.0 (0.0%)
|
5 |
| 13 Aug 2021 |
USD |
22.185 |
22.185 |
22.185 |
22.185 |
22.185 |
+0.08 (+0.36%)
|
0 |
| 12 Aug 2021 |
USD |
22.105 |
22.105 |
22.105 |
22.105 |
22.105 |
-0.02 (-0.09%)
|
0 |
| 11 Aug 2021 |
USD |
22.065 |
22.125 |
22.045 |
22.125 |
22.125 |
+0.015 (+0.07%)
|
16 |
| 10 Aug 2021 |
USD |
22.11 |
22.11 |
22.105 |
22.11 |
22.11 |
-0.03 (-0.14%)
|
18 |
| 9 Aug 2021 |
USD |
22.14 |
22.14 |
22.14 |
22.14 |
22.14 |
-0.2 (-0.90%)
|
2,004 |
| 6 Aug 2021 |
USD |
22.17 |
22.34 |
22.15 |
22.34 |
22.34 |
+0.13 (+0.59%)
|
184 |
| 5 Aug 2021 |
USD |
22.16 |
22.23 |
22.16 |
22.21 |
22.21 |
+0.04 (+0.18%)
|
54,027 |
| 4 Aug 2021 |
USD |
22.17 |
22.23 |
22.17 |
22.17 |
22.17 |
+0.015 (+0.07%)
|
20,366 |
| 3 Aug 2021 |
USD |
22.16 |
22.16 |
22.15 |
22.155 |
22.155 |
-0.13 (-0.58%)
|
10 |
| 2 Aug 2021 |
USD |
22.285 |
22.285 |
22.285 |
22.285 |
22.285 |
+0.045 (+0.20%)
|
105 |
| 30 Jul 2021 |
USD |
22.24 |
22.24 |
22.24 |
22.24 |
22.24 |
+0.045 (+0.20%)
|
0 |
| 29 Jul 2021 |
USD |
22.165 |
22.235 |
22.155 |
22.195 |
22.195 |
+0.03 (+0.14%)
|
22,627 |
| 28 Jul 2021 |
USD |
22.145 |
22.2 |
22.14 |
22.165 |
22.165 |
+0.05 (+0.23%)
|
559 |
| 27 Jul 2021 |
USD |
22.1 |
22.115 |
22.1 |
22.115 |
22.115 |
-0.02 (-0.09%)
|
2,004 |
| 26 Jul 2021 |
USD |
22.12 |
22.135 |
22.12 |
22.135 |
22.135 |
+0.005 (+0.02%)
|
8 |
| 23 Jul 2021 |
USD |
22.07 |
22.13 |
22.07 |
22.13 |
22.13 |
+0.045 (+0.20%)
|
294 |
| 22 Jul 2021 |
USD |
22.08 |
22.11 |
22.08 |
22.085 |
22.085 |
0.0 (0.0%)
|
110,094 |
| 21 Jul 2021 |
USD |
22.085 |
22.085 |
22.085 |
22.085 |
22.085 |
+0.035 (+0.16%)
|
0 |
| 20 Jul 2021 |
USD |
21.95 |
22.05 |
21.95 |
22.05 |
22.05 |
+0.05 (+0.23%)
|
302 |
| 19 Jul 2021 |
USD |
22.015 |
22.025 |
21.97 |
22 |
22 |
-0.045 (-0.20%)
|
5,414 |
| 16 Jul 2021 |
USD |
22.045 |
22.045 |
22.045 |
22.045 |
22.045 |
-0.065 (-0.29%)
|
5,000 |
| 15 Jul 2021 |
USD |
22.11 |
22.11 |
22.11 |
22.11 |
22.11 |
+0.065 (+0.29%)
|
10,159 |
| 14 Jul 2021 |
USD |
22.045 |
22.045 |
22.045 |
22.045 |
22.045 |
-0.02 (-0.09%)
|
0 |
| 13 Jul 2021 |
USD |
22.065 |
22.065 |
22.065 |
22.065 |
22.065 |
-0.045 (-0.20%)
|
0 |
| 12 Jul 2021 |
USD |
22.11 |
22.11 |
22.11 |
22.11 |
22.11 |
+0.02 (+0.09%)
|
0 |
| 9 Jul 2021 |
USD |
22.09 |
22.09 |
22.09 |
22.09 |
22.09 |
-0.05 (-0.23%)
|
0 |
| 8 Jul 2021 |
USD |
22.14 |
22.14 |
22.13 |
22.14 |
22.14 |
+0.07 (+0.32%)
|
4 |
| 7 Jul 2021 |
USD |
22.07 |
22.07 |
22.07 |
22.07 |
22.07 |
+0.04 (+0.18%)
|
0 |
