Amundi Glb HY Corp Bd ESG $ Ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2021 |
USD |
22.03 |
22.03 |
22.03 |
22.03 |
22.03 |
-0.005 (-0.02%)
|
0 |
| 5 Jul 2021 |
USD |
22.035 |
22.035 |
22.035 |
22.035 |
22.035 |
+0.005 (+0.02%)
|
0 |
| 2 Jul 2021 |
USD |
21.945 |
22.03 |
21.94 |
22.03 |
22.03 |
+0.045 (+0.20%)
|
14,420 |
| 1 Jul 2021 |
USD |
21.95 |
21.985 |
21.95 |
21.985 |
21.985 |
-0.01 (-0.05%)
|
16 |
| 30 Jun 2021 |
USD |
21.96 |
21.995 |
21.95 |
21.995 |
21.995 |
+0.01 (+0.05%)
|
16 |
| 29 Jun 2021 |
USD |
21.97 |
21.985 |
21.97 |
21.985 |
21.985 |
-0.005 (-0.02%)
|
46 |
| 28 Jun 2021 |
USD |
21.85 |
21.99 |
21.85 |
21.99 |
21.99 |
+0.01 (+0.05%)
|
6,302 |
| 25 Jun 2021 |
USD |
21.98 |
21.98 |
21.98 |
21.98 |
21.98 |
+0.005 (+0.02%)
|
0 |
| 24 Jun 2021 |
USD |
21.975 |
21.975 |
21.975 |
21.975 |
21.975 |
-0.01 (-0.05%)
|
0 |
| 23 Jun 2021 |
USD |
21.82 |
21.985 |
21.82 |
21.985 |
21.985 |
+0.06 (+0.27%)
|
12,902 |
| 22 Jun 2021 |
USD |
21.815 |
21.925 |
21.815 |
21.925 |
21.925 |
-0.022 (-0.10%)
|
6,304 |
| 21 Jun 2021 |
USD |
21.79 |
21.9475 |
21.79 |
21.9475 |
21.9475 |
+0.07 (+0.32%)
|
6 |
| 18 Jun 2021 |
USD |
21.795 |
21.9 |
21.795 |
21.8775 |
21.8775 |
-0.035 (-0.16%)
|
6,428 |
| 17 Jun 2021 |
USD |
21.855 |
21.92 |
21.855 |
21.9125 |
21.9125 |
-0.058 (-0.26%)
|
6,622 |
| 16 Jun 2021 |
USD |
21.97 |
21.97 |
21.97 |
21.97 |
21.97 |
+0.01 (+0.05%)
|
0 |
| 15 Jun 2021 |
USD |
21.995 |
22.11 |
21.96 |
21.96 |
21.96 |
+0.005 (+0.02%)
|
4 |
| 14 Jun 2021 |
USD |
21.97 |
21.97 |
21.955 |
21.955 |
21.955 |
-0.018 (-0.08%)
|
8 |
| 11 Jun 2021 |
USD |
21.9725 |
21.9725 |
21.9725 |
21.9725 |
21.9725 |
-0.003 (-0.01%)
|
0 |
| 10 Jun 2021 |
USD |
21.975 |
21.975 |
21.975 |
21.975 |
21.975 |
0.0 (0.0%)
|
0 |
| 9 Jun 2021 |
USD |
21.975 |
21.975 |
21.975 |
21.975 |
21.975 |
+0.037 (+0.17%)
|
0 |
| 8 Jun 2021 |
USD |
21.86 |
21.9375 |
21.855 |
21.9375 |
21.9375 |
-0.02 (-0.09%)
|
12 |
| 7 Jun 2021 |
USD |
21.95 |
21.9575 |
21.95 |
21.9575 |
21.9575 |
+0.043 (+0.19%)
|
6 |
| 4 Jun 2021 |
USD |
21.915 |
21.915 |
21.915 |
21.915 |
21.915 |
+0.085 (+0.39%)
|
0 |
| 3 Jun 2021 |
USD |
21.81 |
21.83 |
21.81 |
21.83 |
21.83 |
-0.075 (-0.34%)
|
2 |
| 2 Jun 2021 |
USD |
21.91 |
21.91 |
21.905 |
21.905 |
21.905 |
-0.025 (-0.11%)
|
6 |
| 1 Jun 2021 |
USD |
21.89 |
21.93 |
21.88 |
21.93 |
21.93 |
+0.052 (+0.24%)
|
116 |
| 28 May 2021 |
USD |
21.86 |
21.8775 |
21.86 |
21.8775 |
21.8775 |
+0.068 (+0.31%)
|
54 |
| 27 May 2021 |
USD |
21.81 |
21.81 |
21.81 |
21.81 |
21.81 |
+0.015 (+0.07%)
|
0 |
| 26 May 2021 |
USD |
21.895 |
21.895 |
21.795 |
21.795 |
21.795 |
-0.013 (-0.06%)
|
12,026 |
| 25 May 2021 |
USD |
21.865 |
21.875 |
21.8075 |
21.8075 |
21.8075 |
0.0 (0.0%)
|
6,444 |
