Amundi Glb HY Corp Bd ESG $ Ac Recent Share Price (LSE:GHYU)

LSE:GHYU - Lyxor Index Fund - Lyxor Global High Yield Sustainable Exposure UCITS ETF Acc Amundi Glb HY Corp Bd ESG $ Ac
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2021	USD	21.8	21.825	21.725	21.75	21.75	+0.037 (+0.17%)	360,336
20 May 2021	USD	21.725	21.75	21.7125	21.7125	21.7125	-0.015 (-0.07%)	34
19 May 2021	USD	21.79	21.79	21.695	21.7275	21.7275	-0.062 (-0.29%)	930
18 May 2021	USD	21.82	21.83	21.79	21.79	21.79	+0.013 (+0.06%)	100
17 May 2021	USD	21.81	21.81	21.7775	21.7775	21.7775	-0.037 (-0.17%)	6
14 May 2021	USD	21.79	21.815	21.79	21.815	21.815	+0.102 (+0.47%)	6
13 May 2021	USD	21.72	21.72	21.7125	21.7125	21.7125	+0.02 (+0.09%)	2
12 May 2021	USD	21.785	21.8	21.6925	21.6925	21.6925	-0.062 (-0.29%)	28
11 May 2021	USD	21.79	21.82	21.755	21.755	21.755	-0.085 (-0.39%)	682
10 May 2021	USD	21.845	21.93	21.82	21.84	21.84	+0.052 (+0.24%)	14,246
7 May 2021	USD	21.795	21.84	21.7875	21.7875	21.7875	+0.018 (+0.08%)	376
6 May 2021	USD	21.7	21.77	21.7	21.77	21.77	+0.087 (+0.40%)	4
5 May 2021	USD	21.69	21.69	21.6825	21.6825	21.6825	+0.028 (+0.13%)	2
4 May 2021	USD	21.7	21.86	21.655	21.655	21.655	-0.035 (-0.16%)	6,310
30 Apr 2021	USD	21.75	21.75	21.69	21.69	21.69	-0.062 (-0.29%)	6
29 Apr 2021	USD	21.77	21.775	21.75	21.7525	21.7525	-0.007 (-0.03%)	30
28 Apr 2021	USD	21.705	21.76	21.705	21.76	21.76	+0.043 (+0.20%)	226
27 Apr 2021	USD	21.7175	21.7175	21.7175	21.7175	21.7175	-0.033 (-0.15%)	0
26 Apr 2021	USD	21.75	21.75	21.73	21.75	21.75	+0.015 (+0.07%)	659
23 Apr 2021	USD	21.72	21.735	21.72	21.735	21.735	+0.055 (+0.25%)	2
22 Apr 2021	USD	21.68	21.68	21.68	21.68	21.68	-0.003 (-0.01%)	0
21 Apr 2021	USD	21.64	21.6825	21.64	21.6825	21.6825	+0.043 (+0.20%)	8
20 Apr 2021	USD	21.64	21.64	21.64	21.64	21.64	-0.037 (-0.17%)	0
19 Apr 2021	USD	21.6775	21.6775	21.6775	21.6775	21.6775	-0.035 (-0.16%)	0
16 Apr 2021	USD	21.705	21.7125	21.66	21.7125	21.7125	-0.025 (-0.12%)	550
15 Apr 2021	USD	21.725	21.7375	21.72	21.7375	21.7375	+0.033 (+0.15%)	12
14 Apr 2021	USD	21.705	21.705	21.705	21.705	21.705	+0.058 (+0.27%)	0
13 Apr 2021	USD	21.695	21.695	21.6475	21.6475	21.6475	+0.01 (+0.05%)	6
12 Apr 2021	USD	21.6375	21.6375	21.6375	21.6375	21.6375	+0.018 (+0.08%)	0
9 Apr 2021	USD	21.62	21.62	21.62	21.62	21.62	-0.068 (-0.31%)	0

Unicorn Response |