Amundi Glb HY Corp Bd ESG $ Ac Recent Share Price (LSE:GHYU)

LSE:GHYU - Lyxor Index Fund - Lyxor Global High Yield Sustainable Exposure UCITS ETF Acc Amundi Glb HY Corp Bd ESG $ Ac
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2021	USD	21.6875	21.6875	21.6875	21.6875	21.6875	+0.03 (+0.14%)	0
7 Apr 2021	USD	21.73	21.735	21.6575	21.6575	21.6575	-0.06 (-0.28%)	78
6 Apr 2021	USD	21.73	21.73	21.7175	21.7175	21.7175	+0.14 (+0.65%)	20
1 Apr 2021	USD	21.53	21.5775	21.53	21.5775	21.5775	+0.03 (+0.14%)	6
31 Mar 2021	USD	21.5475	21.5475	21.5475	21.5475	21.5475	+0.087 (+0.41%)	0
30 Mar 2021	USD	21.48	21.48	21.44	21.46	21.46	-0.003 (-0.01%)	24
29 Mar 2021	USD	21.465	21.48	21.435	21.4625	21.4625	-0.05 (-0.23%)	70
26 Mar 2021	USD	21.45	21.5125	21.45	21.5125	21.5125	+0.02 (+0.09%)	304
25 Mar 2021	USD	21.425	21.4925	21.42	21.4925	21.4925	-0.05 (-0.23%)	8
24 Mar 2021	USD	21.43	21.5425	21.4	21.5425	21.5425	+0.12 (+0.56%)	34
23 Mar 2021	USD	21.4225	21.4225	21.4225	21.4225	21.4225	-0.05 (-0.23%)	0
22 Mar 2021	USD	21.4725	21.4725	21.4725	21.4725	21.4725	+0.055 (+0.26%)	0
19 Mar 2021	USD	21.4	21.4175	21.4	21.4175	21.4175	-0.01 (-0.05%)	2
18 Mar 2021	USD	21.46	21.46	21.42	21.4275	21.4275	+0.01 (+0.05%)	4
17 Mar 2021	USD	21.505	21.505	21.4175	21.4175	21.4175	-0.04 (-0.19%)	34,001
16 Mar 2021	USD	21.485	21.485	21.4575	21.4575	21.4575	-0.037 (-0.17%)	1
15 Mar 2021	USD	21.495	21.495	21.495	21.495	21.495	+0.007 (+0.03%)	0
12 Mar 2021	USD	21.54	21.54	21.4875	21.4875	21.4875	-0.08 (-0.37%)	4
11 Mar 2021	USD	21.41	21.57	21.235	21.5675	21.5675	+0.125 (+0.58%)	6,428
10 Mar 2021	USD	21.4425	21.4425	21.4425	21.4425	21.4425	-0.005 (-0.02%)	0
9 Mar 2021	USD	21.355	21.45	21.355	21.4475	21.4475	-0.01 (-0.05%)	6,360
8 Mar 2021	USD	21.46	21.49	21.445	21.4575	21.4575	+0.052 (+0.25%)	150
5 Mar 2021	USD	21.45	21.45	21.405	21.405	21.405	-0.212 (-0.98%)	168
4 Mar 2021	USD	21.58	21.6175	21.55	21.6175	21.6175	-0.013 (-0.06%)	76
3 Mar 2021	USD	21.67	21.67	21.58	21.63	21.63	-0.018 (-0.08%)	162
2 Mar 2021	USD	21.6475	21.6475	21.6475	21.6475	21.6475	-0.003 (-0.01%)	0
1 Mar 2021	USD	21.65	21.65	21.65	21.65	21.65	+0.13 (+0.60%)	0
26 Feb 2021	USD	21.52	21.52	21.52	21.52	21.52	-0.142 (-0.66%)	0
25 Feb 2021	USD	21.6625	21.6625	21.6625	21.6625	21.6625	-0.043 (-0.20%)	0
24 Feb 2021	USD	21.79	21.79	21.705	21.705	21.705	-0.045 (-0.21%)	12

Unicorn Response |